Brown Advisory Small-Cap Fundamental Value Fund (BIAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.17
+0.10 (0.36%)
Aug 8, 2025, 4:00 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.36% |
| Aug 7, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.04% |
| Aug 6, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.74% |
| Aug 5, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.93% |
| Aug 4, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.78% |
| Aug 1, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.64% |
| Jul 31, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.29% |
| Jul 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.16% |
| Jul 29, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11% |
| Jul 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.14% |
| Jul 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.71% |
| Jul 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.33% |
| Jul 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.56% |
| Jul 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.93% |
| Jul 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07% |
| Jul 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.25% |
| Jul 17, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.27% |
| Jul 16, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.44% |
| Jul 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.39% |
| Jul 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
| Jul 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.82% |
| Jul 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.50% |
| Jul 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.32% |
| Jul 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.90% |
| Jul 7, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.53% |
| Jul 3, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.97% |
| Jul 2, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.98% |
| Jul 1, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.73% |
| Jun 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.40% |
| Jun 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
| Jun 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.76% |
| Jun 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.82% |
| Jun 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.60% |
| Jun 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.40% |
| Jun 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
| Jun 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Jun 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.72% |
| Jun 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| Jun 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.84% |
| Jun 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Jun 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.05% |
| Jun 9, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Jun 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.42% |
| Jun 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Jun 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.68% |
| Jun 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.10% |
| Jun 2, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| May 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% |
| May 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |