Skip to main content
logo
Brown Advisory Small-Cap Fundamental Value Fund Investor Shares (BIAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
+0.37 (1.30%)
At close: Feb 13, 2026

BIAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.8428.8428.8428.8428.841.30%
Feb 12, 202628.4728.4728.4728.4728.47-1.79%
Feb 11, 202628.9928.9928.9928.9928.99-0.28%
Feb 10, 202629.0729.0729.0729.0729.070.24%
Feb 9, 202629.0029.0029.0029.0029.000.07%
Feb 6, 202628.9828.9828.9828.9828.982.37%
Feb 5, 202628.3128.3128.3128.3128.31-0.14%
Feb 4, 202628.3528.3528.3528.3528.350.89%
Feb 3, 202628.1028.1028.1028.1028.10-0.18%
Feb 2, 202628.1528.1528.1528.1528.151.66%
Jan 30, 202627.6927.6927.6927.6927.69-0.68%
Jan 29, 202627.8827.8827.8827.8827.880.90%
Jan 28, 202627.6327.6327.6327.6327.63-0.65%
Jan 27, 202627.8127.8127.8127.8127.81-0.07%
Jan 26, 202627.8327.8327.8327.8327.830.14%
Jan 23, 202627.7927.7927.7927.7927.79-1.42%
Jan 22, 202628.1928.1928.1928.1928.190.61%
Jan 21, 202628.0228.0228.0228.0228.022.71%
Jan 20, 202627.2827.2827.2827.2827.28-1.73%
Jan 16, 202627.7627.7627.7627.7627.76-0.72%
Jan 15, 202627.9627.9627.9627.9627.961.75%
Jan 14, 202627.4827.4827.4827.4827.480.26%
Jan 13, 202627.4127.4127.4127.4127.41-0.62%
Jan 12, 202627.5827.5827.5827.5827.580.11%
Jan 9, 202627.5527.5527.5527.5527.550.25%
Jan 8, 202627.4827.4827.4827.4827.481.55%
Jan 7, 202627.0627.0627.0627.0627.06-1.28%
Jan 6, 202627.4127.4127.4127.4127.411.22%
Jan 5, 202627.0827.0827.0827.0827.081.88%
Jan 2, 202626.5826.5826.5826.5826.580.23%
Dec 31, 202526.5226.5226.5226.5226.52-0.93%
Dec 30, 202526.7726.7726.7726.7726.77-0.59%
Dec 29, 202526.9326.9326.9326.9326.93-1.10%
Dec 26, 202527.0627.0627.0627.2327.06-0.11%
Dec 24, 202527.0927.0927.0927.2627.090.29%
Dec 23, 202527.0127.0127.0127.1827.01-0.37%
Dec 22, 202527.1127.1127.1127.2827.110.59%
Dec 19, 202526.9526.9526.9527.1226.95-0.11%
Dec 18, 202526.9826.9826.9827.1526.980.67%
Dec 17, 202526.8026.8026.8026.9726.80-0.26%
Dec 16, 202526.8726.8726.8727.0426.87-0.33%
Dec 15, 202526.9626.9626.9627.1326.96-11.31%
Dec 12, 202527.0127.0127.0130.5927.01-1.00%
Dec 11, 202527.2927.2927.2930.9027.291.21%
Dec 10, 202526.9626.9626.9630.5326.962.35%
Dec 9, 202526.3426.3426.3429.8326.340.37%
Dec 8, 202526.2526.2526.2529.7226.25-0.70%
Dec 5, 202526.4326.4326.4329.9326.43-0.17%
Dec 4, 202526.4826.4826.4829.9826.47-0.53%
Dec 3, 202526.6226.6226.6230.1426.621.17%