Brown Advisory Small-Cap Fundamental Value Fund Investor Shares (BIAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.66
+0.03 (0.11%)
At close: Apr 2, 2026
BIAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.11% |
| Apr 1, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.69% |
| Mar 31, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.70% |
| Mar 30, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.55% |
| Mar 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.35% |
| Mar 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.65% |
| Mar 25, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.73% |
| Mar 24, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.81% |
| Mar 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.17% |
| Mar 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.66% |
| Mar 19, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.71% |
| Mar 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.54% |
| Mar 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00% |
| Mar 16, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.78% |
| Mar 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.44% |
| Mar 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.24% |
| Mar 11, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.58% |
| Mar 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
| Mar 9, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.11% |
| Mar 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.93% |
| Mar 5, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.27% |
| Mar 4, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.46% |
| Mar 3, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.74% |
| Mar 2, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.71% |
| Feb 27, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.26% |
| Feb 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
| Feb 25, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.56% |
| Feb 24, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Feb 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -2.20% |
| Feb 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Feb 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Feb 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
| Feb 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| Feb 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.30% |
| Feb 12, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.79% |
| Feb 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.28% |
| Feb 10, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Feb 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Feb 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.37% |
| Feb 5, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14% |
| Feb 4, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.89% |
| Feb 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% |
| Feb 2, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.66% |
| Jan 30, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.68% |
| Jan 29, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.90% |
| Jan 28, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.65% |
| Jan 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07% |
| Jan 26, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.14% |
| Jan 23, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.42% |
| Jan 22, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.61% |