Brown Advisory Small-Cap Fundamental Value Fund Investor Shares (BIAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.21
+0.05 (0.18%)
Jun 27, 2025, 4:00 PM EDT
BIAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
| Jun 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.76% |
| Jun 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.82% |
| Jun 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.60% |
| Jun 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.40% |
| Jun 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
| Jun 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Jun 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.72% |
| Jun 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| Jun 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.84% |
| Jun 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Jun 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.05% |
| Jun 9, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Jun 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.42% |
| Jun 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Jun 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.68% |
| Jun 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.10% |
| Jun 2, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| May 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% |
| May 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| May 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.52% |
| May 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.37% |
| May 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| May 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| May 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -3.25% |
| May 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| May 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.70% |
| May 16, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| May 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| May 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.92% |
| May 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| May 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 3.08% |
| May 9, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11% |
| May 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.47% |
| May 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| May 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| May 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| May 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.44% |
| May 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.71% |
| Apr 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Apr 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Apr 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Apr 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Apr 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.72% |
| Apr 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.13% |
| Apr 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.36% |
| Apr 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.22% |
| Apr 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.90% |
| Apr 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |