BIAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.92	31.92	31.92	31.92	31.92	-0.03%
Aug 24, 2026	31.93	31.93	31.93	31.93	31.93	-0.68%
Aug 21, 2026	32.15	32.15	32.15	32.15	32.15	0.47%
Aug 20, 2026	32.00	32.00	32.00	32.00	32.00	-0.84%
Aug 19, 2026	32.27	32.27	32.27	32.27	32.27	-0.28%
Aug 18, 2026	32.36	32.36	32.36	32.36	32.36	-1.22%
Aug 17, 2026	32.76	32.76	32.76	32.76	32.76	-1.00%
Aug 14, 2026	33.09	33.09	33.09	33.09	33.09	0.55%
Aug 13, 2026	32.91	32.91	32.91	32.91	32.91	0.55%
Aug 12, 2026	32.73	32.73	32.73	32.73	32.73	0.34%
Aug 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%
Aug 10, 2026	32.65	32.65	32.65	32.65	32.65	-0.79%
Aug 7, 2026	32.91	32.91	32.91	32.91	32.91	-0.15%
Aug 6, 2026	32.96	32.96	32.96	32.96	32.96	-0.48%
Aug 5, 2026	33.12	33.12	33.12	33.12	33.12	-0.60%
Aug 4, 2026	33.32	33.32	33.32	33.32	33.32	1.71%
Aug 3, 2026	32.76	32.76	32.76	32.76	32.76	1.33%
Jul 31, 2026	32.33	32.33	32.33	32.33	32.33	0.19%
Jul 30, 2026	32.27	32.27	32.27	32.27	32.27	-0.34%
Jul 29, 2026	32.38	32.38	32.38	32.38	32.38	-1.70%
Jul 28, 2026	32.94	32.94	32.94	32.94	32.94	0.92%
Jul 27, 2026	32.64	32.64	32.64	32.64	32.64	0.80%
Jul 24, 2026	32.38	32.38	32.38	32.38	32.38	1.03%
Jul 23, 2026	32.05	32.05	32.05	32.05	32.05	-0.31%
Jul 22, 2026	32.15	32.15	32.15	32.15	32.15	-0.68%
Jul 21, 2026	32.37	32.37	32.37	32.37	32.37	0.81%
Jul 20, 2026	32.11	32.11	32.11	32.11	32.11	-0.96%
Jul 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.52%
Jul 16, 2026	32.59	32.59	32.59	32.59	32.59	1.88%
Jul 15, 2026	31.99	31.99	31.99	31.99	31.99	0.72%
Jul 14, 2026	31.76	31.76	31.76	31.76	31.76	-0.28%
Jul 13, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%
Jul 10, 2026	31.88	31.88	31.88	31.88	31.88	0.25%
Jul 9, 2026	31.80	31.80	31.80	31.80	31.80	0.98%
Jul 8, 2026	31.49	31.49	31.49	31.49	31.49	-1.29%
Jul 7, 2026	31.90	31.90	31.90	31.90	31.90	-0.68%
Jul 6, 2026	32.12	32.12	32.12	32.12	32.12	0.12%
Jul 2, 2026	32.08	32.08	32.08	32.08	32.08	0.09%
Jul 1, 2026	32.05	32.05	32.05	32.05	32.05	0.25%
Jun 30, 2026	31.97	31.97	31.97	31.97	31.97	0.57%
Jun 29, 2026	31.79	31.79	31.79	31.79	31.79	-0.50%
Jun 26, 2026	31.95	31.95	31.95	31.95	31.95	1.69%
Jun 25, 2026	31.42	31.42	31.42	31.42	31.42	0.87%
Jun 24, 2026	31.15	31.15	31.15	31.15	31.15	1.27%
Jun 23, 2026	30.76	30.76	30.76	30.76	30.76	-0.23%
Jun 22, 2026	30.83	30.83	30.83	30.83	30.83	-0.23%
Jun 18, 2026	30.90	30.90	30.90	30.90	30.90	1.38%
Jun 17, 2026	30.48	30.48	30.48	30.48	30.48	-1.14%
Jun 16, 2026	30.83	30.83	30.83	30.83	30.83	-0.10%
Jun 15, 2026	30.86	30.86	30.86	30.86	30.86	-0.64%