Brown Advisory Small-Cap Fundamental Value Fund Investor Shares (BIAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.49
-0.41 (-1.29%)
At close: Jul 8, 2026
BIAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.29% |
| Jul 7, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.68% |
| Jul 6, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.12% |
| Jul 2, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.09% |
| Jul 1, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.25% |
| Jun 30, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.57% |
| Jun 29, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.50% |
| Jun 26, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.69% |
| Jun 25, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.87% |
| Jun 24, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.27% |
| Jun 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.23% |
| Jun 22, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| Jun 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.38% |
| Jun 17, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.14% |
| Jun 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Jun 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.64% |
| Jun 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Jun 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.01% |
| Jun 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.56% |
| Jun 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.43% |
| Jun 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.60% |
| Jun 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.80% |
| Jun 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.31% |
| Jun 3, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.90% |
| Jun 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.98% |
| Jun 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.67% |
| May 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.40% |
| May 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| May 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% |
| May 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.35% |
| May 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.95% |
| May 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.20% |
| May 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.87% |
| May 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.93% |
| May 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.35% |
| May 15, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.83% |
| May 14, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.61% |
| May 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.81% |
| May 12, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.17% |
| May 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.76% |
| May 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| May 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| May 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.70% |
| May 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.84% |
| May 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.03% |
| May 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.13% |
| Apr 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.52% |
| Apr 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.44% |
| Apr 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Apr 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |