Brown Advisory Small-Cap Fundamental Value Fund Investor Shares (BIAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.50
+0.40 (1.33%)
At close: Oct 15, 2026
BIAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.33% |
| Oct 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.05% |
| Oct 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.40% |
| Oct 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.30% |
| Oct 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
| Oct 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.33% |
| Oct 7, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.37% |
| Oct 6, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.46% |
| Oct 5, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Oct 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
| Oct 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.70% |
| Sep 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.70% |
| Sep 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.46% |
| Sep 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.75% |
| Sep 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.56% |
| Sep 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13% |
| Sep 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.65% |
| Sep 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
| Sep 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.13% |
| Sep 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.52% |
| Sep 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.55% |
| Sep 16, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.23% |
| Sep 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.42% |
| Sep 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.67% |
| Sep 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.74% |
| Sep 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.64% |
| Sep 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.80% |
| Sep 8, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.35% |
| Sep 4, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.32% |
| Sep 3, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.54% |
| Sep 2, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.86% |
| Sep 1, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.60% |
| Aug 31, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.66% |
| Aug 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.57% |
| Aug 27, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.47% |
| Aug 26, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.16% |
| Aug 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
| Aug 24, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.68% |
| Aug 21, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.47% |
| Aug 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.84% |
| Aug 19, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.28% |
| Aug 18, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.22% |
| Aug 17, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.00% |
| Aug 14, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.55% |
| Aug 13, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.55% |
| Aug 12, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.34% |
| Aug 11, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.09% |
| Aug 10, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.79% |
| Aug 7, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.15% |
| Aug 6, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.48% |