Brown Advisory Small-Cap Fundamental Value Fund Investor Shares (BIAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.96
+0.45 (1.52%)
At close: Apr 30, 2026
BIAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.52% |
| Apr 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.44% |
| Apr 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Apr 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |
| Apr 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Apr 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.44% |
| Apr 22, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07% |
| Apr 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.77% |
| Apr 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Apr 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.77% |
| Apr 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.24% |
| Apr 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27% |
| Apr 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.13% |
| Apr 13, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.97% |
| Apr 10, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.28% |
| Apr 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.84% |
| Apr 8, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.39% |
| Apr 7, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
| Apr 6, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.83% |
| Apr 2, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.11% |
| Apr 1, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.69% |
| Mar 31, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.70% |
| Mar 30, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.55% |
| Mar 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.35% |
| Mar 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.65% |
| Mar 25, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.73% |
| Mar 24, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.81% |
| Mar 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.17% |
| Mar 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.66% |
| Mar 19, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.71% |
| Mar 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.54% |
| Mar 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00% |
| Mar 16, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.78% |
| Mar 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.44% |
| Mar 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.24% |
| Mar 11, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.58% |
| Mar 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
| Mar 9, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.11% |
| Mar 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.93% |
| Mar 5, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.27% |
| Mar 4, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.46% |
| Mar 3, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.74% |
| Mar 2, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.71% |
| Feb 27, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.26% |
| Feb 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
| Feb 25, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.56% |
| Feb 24, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Feb 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -2.20% |
| Feb 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Feb 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |