Brown Advisory Sustainable Growth Fund Investor Shares (BIAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.85
+0.31 (0.64%)
Apr 29, 2025, 8:00 PM EDT
BIAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.64% |
| Apr 28, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.16% |
| Apr 25, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.98% |
| Apr 24, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 3.30% |
| Apr 23, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 2.30% |
| Apr 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 2.73% |
| Apr 21, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.78% |
| Apr 17, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.76% |
| Apr 16, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -2.17% |
| Apr 15, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.04% |
| Apr 14, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.56% |
| Apr 11, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.79% |
| Apr 10, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -4.14% |
| Apr 9, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 11.30% |
| Apr 8, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -1.58% |
| Apr 7, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.62% |
| Apr 4, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -6.66% |
| Apr 3, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -5.64% |
| Apr 2, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.88% |
| Apr 1, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.70% |
| Mar 31, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.08% |
| Mar 28, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -2.43% |
| Mar 27, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.58% |
| Mar 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.88% |
| Mar 25, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.33% |
| Mar 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 2.17% |
| Mar 21, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.06% |
| Mar 20, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.20% |
| Mar 19, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.89% |
| Mar 18, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.30% |
| Mar 17, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.97% |
| Mar 14, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.59% |
| Mar 13, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.79% |
| Mar 12, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.15% |
| Mar 11, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.06% |
| Mar 10, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -3.49% |
| Mar 7, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.16% |
| Mar 6, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -3.19% |
| Mar 5, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.54% |
| Mar 4, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.75% |
| Mar 3, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -2.19% |
| Feb 28, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.73% |
| Feb 27, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -2.35% |
| Feb 26, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1.16% |
| Feb 25, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.79% |
| Feb 24, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -2.16% |
| Feb 21, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.79% |
| Feb 20, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.69% |
| Feb 19, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.15% |
| Feb 18, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.24% |