BIAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.60	40.60	40.60	40.60	40.60	0.20%
Feb 12, 2026	40.52	40.52	40.52	40.52	40.52	-2.22%
Feb 11, 2026	41.44	41.44	41.44	41.44	41.44	-0.34%
Feb 10, 2026	41.58	41.58	41.58	41.58	41.58	0.46%
Feb 9, 2026	41.39	41.39	41.39	41.39	41.39	1.10%
Feb 6, 2026	40.94	40.94	40.94	40.94	40.94	2.61%
Feb 5, 2026	39.90	39.90	39.90	39.90	39.90	-2.06%
Feb 4, 2026	40.74	40.74	40.74	40.74	40.74	-0.85%
Feb 3, 2026	41.09	41.09	41.09	41.09	41.09	-3.88%
Feb 2, 2026	42.75	42.75	42.75	42.75	42.75	0.12%
Jan 30, 2026	42.70	42.70	42.70	42.70	42.70	-1.09%
Jan 29, 2026	43.17	43.17	43.17	43.17	43.17	-1.86%
Jan 28, 2026	43.99	43.99	43.99	43.99	43.99	0.11%
Jan 27, 2026	43.94	43.94	43.94	43.94	43.94	0.09%
Jan 26, 2026	43.90	43.90	43.90	43.90	43.90	0.39%
Jan 23, 2026	43.73	43.73	43.73	43.73	43.73	0.25%
Jan 22, 2026	43.62	43.62	43.62	43.62	43.62	0.55%
Jan 21, 2026	43.38	43.38	43.38	43.38	43.38	0.67%
Jan 20, 2026	43.09	43.09	43.09	43.09	43.09	-2.64%
Jan 16, 2026	44.26	44.26	44.26	44.26	44.26	-0.07%
Jan 15, 2026	44.29	44.29	44.29	44.29	44.29	0.27%
Jan 14, 2026	44.17	44.17	44.17	44.17	44.17	-1.36%
Jan 13, 2026	44.78	44.78	44.78	44.78	44.78	-1.15%
Jan 12, 2026	45.30	45.30	45.30	45.30	45.30	-0.18%
Jan 9, 2026	45.38	45.38	45.38	45.38	45.38	0.22%
Jan 8, 2026	45.28	45.28	45.28	45.28	45.28	-0.53%
Jan 7, 2026	45.52	45.52	45.52	45.52	45.52	-0.35%
Jan 6, 2026	45.68	45.68	45.68	45.68	45.68	1.20%
Jan 5, 2026	45.14	45.14	45.14	45.14	45.14	1.12%
Jan 2, 2026	44.64	44.64	44.64	44.64	44.64	-0.22%
Dec 31, 2025	44.74	44.74	44.74	44.74	44.74	-0.82%
Dec 30, 2025	45.11	45.11	45.11	45.11	45.11	-0.29%
Dec 29, 2025	45.24	45.24	45.24	45.24	45.24	-0.33%
Dec 26, 2025	45.39	45.39	45.39	45.39	45.39	0.18%
Dec 24, 2025	45.31	45.31	45.31	45.31	45.31	0.04%
Dec 23, 2025	45.29	45.29	45.29	45.29	45.29	0.44%
Dec 22, 2025	45.09	45.09	45.09	45.09	45.09	0.94%
Dec 19, 2025	44.67	44.67	44.67	44.67	44.67	0.95%
Dec 18, 2025	44.25	44.25	44.25	44.25	44.25	1.07%
Dec 17, 2025	43.78	43.78	43.78	43.78	43.78	-1.31%
Dec 16, 2025	44.36	44.36	44.36	44.36	44.36	0.02%
Dec 15, 2025	44.35	44.35	44.35	44.35	44.35	-20.73%
Dec 12, 2025	44.98	44.98	44.98	55.95	44.98	-1.74%
Dec 11, 2025	45.77	45.77	45.77	56.94	45.77	0.39%
Dec 10, 2025	45.60	45.60	45.60	56.72	45.60	0.59%
Dec 9, 2025	45.33	45.33	45.33	56.39	45.33	0.12%
Dec 8, 2025	45.28	45.28	45.28	56.32	45.28	-0.21%
Dec 5, 2025	45.37	45.37	45.37	56.44	45.37	0.34%
Dec 4, 2025	45.22	45.22	45.22	56.25	45.22	0.07%
Dec 3, 2025	45.19	45.19	45.19	56.21	45.19	0.50%