Brown Advisory Sustainable Growth Fund (BIAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.23
+0.25 (0.43%)
Oct 24, 2025, 4:00 PM EDT
BIAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | - | 0.43% |
| Oct 23, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.29% |
| Oct 22, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.69% |
| Oct 21, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.86% |
| Oct 20, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 1.08% |
| Oct 17, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.46% |
| Oct 16, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.12% |
| Oct 15, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.07% |
| Oct 14, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.35% |
| Oct 13, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 1.71% |
| Oct 10, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -3.14% |
| Oct 9, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.57% |
| Oct 8, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.20% |
| Oct 7, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.93% |
| Oct 6, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.66% |
| Oct 3, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.26% |
| Oct 2, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.14% |
| Oct 1, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.37% |
| Sep 30, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.30% |
| Sep 29, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.69% |
| Sep 26, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.55% |
| Sep 25, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.55% |
| Sep 24, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.54% |
| Sep 23, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.01% |
| Sep 22, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.42% |
| Sep 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.58% |
| Sep 18, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.37% |
| Sep 17, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.04% |
| Sep 16, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.28% |
| Sep 15, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.37% |
| Sep 12, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.57% |
| Sep 11, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.98% |
| Sep 10, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.62% |
| Sep 9, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.02% |
| Sep 8, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.79% |
| Sep 5, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.43% |
| Sep 4, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.86% |
| Sep 3, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.27% |
| Sep 2, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.98% |
| Aug 29, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.49% |
| Aug 28, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.83% |
| Aug 27, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.50% |
| Aug 26, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.37% |
| Aug 25, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.78% |
| Aug 22, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 1.32% |
| Aug 21, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.44% |
| Aug 20, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.51% |
| Aug 19, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.16% |
| Aug 18, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.42% |
| Aug 15, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.42% |