Brown Advisory Sustainable Growth Fund Investor Shares (BIAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.98
+0.15 (0.26%)
Jul 17, 2025, 8:05 AM EDT
BIAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | - | - |
| Jul 16, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.26% |
| Jul 15, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.04% |
| Jul 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.19% |
| Jul 11, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.60% |
| Jul 10, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.26% |
| Jul 9, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.54% |
| Jul 8, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.28% |
| Jul 7, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.83% |
| Jul 3, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.64% |
| Jul 2, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.19% |
| Jul 1, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.39% |
| Jun 30, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.37% |
| Jun 27, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.62% |
| Jun 26, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.10% |
| Jun 25, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.09% |
| Jun 24, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.98% |
| Jun 23, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.57% |
| Jun 20, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.50% |
| Jun 18, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.17% |
| Jun 17, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.67% |
| Jun 16, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.46% |
| Jun 13, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.89% |
| Jun 12, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.36% |
| Jun 11, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.15% |
| Jun 10, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.13% |
| Jun 9, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.18% |
| Jun 6, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.23% |
| Jun 5, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.02% |
| Jun 4, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.54% |
| Jun 3, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.39% |
| Jun 2, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.41% |
| May 30, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.22% |
| May 29, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.24% |
| May 28, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.63% |
| May 27, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 2.39% |
| May 23, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.64% |
| May 22, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.28% |
| May 21, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.89% |
| May 20, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.59% |
| May 19, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.06% |
| May 16, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.65% |
| May 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.11% |
| May 14, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.43% |
| May 13, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1.19% |
| May 12, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 3.88% |
| May 9, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.20% |
| May 8, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.01% |
| May 7, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.84% |
| May 6, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.69% |