BIAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	39.16	39.16	39.16	39.16	-	3.30%
Mar 30, 2026	37.91	37.91	37.91	37.91	37.91	0.08%
Mar 27, 2026	37.88	37.88	37.88	37.88	37.88	-2.65%
Mar 26, 2026	38.91	38.91	38.91	38.91	38.91	-1.67%
Mar 25, 2026	39.57	39.57	39.57	39.57	39.57	0.48%
Mar 24, 2026	39.38	39.38	39.38	39.38	39.38	-1.33%
Mar 23, 2026	39.91	39.91	39.91	39.91	39.91	1.55%
Mar 20, 2026	39.30	39.30	39.30	39.30	39.30	-1.63%
Mar 19, 2026	39.95	39.95	39.95	39.95	39.95	-0.27%
Mar 18, 2026	40.06	40.06	40.06	40.06	40.06	-1.31%
Mar 17, 2026	40.59	40.59	40.59	40.59	40.59	0.64%
Mar 16, 2026	40.33	40.33	40.33	40.33	40.33	1.28%
Mar 13, 2026	39.82	39.82	39.82	39.82	39.82	-0.33%
Mar 12, 2026	39.95	39.95	39.95	39.95	39.95	-2.16%
Mar 11, 2026	40.83	40.83	40.83	40.83	40.83	-0.27%
Mar 10, 2026	40.94	40.94	40.94	40.94	40.94	-1.25%
Mar 9, 2026	41.46	41.46	41.46	41.46	41.46	0.41%
Mar 6, 2026	41.29	41.29	41.29	41.29	41.29	-0.58%
Mar 5, 2026	41.53	41.53	41.53	41.53	41.53	0.65%
Mar 4, 2026	41.26	41.26	41.26	41.26	41.26	1.30%
Mar 3, 2026	40.73	40.73	40.73	40.73	40.73	-0.80%
Mar 2, 2026	41.06	41.06	41.06	41.06	41.06	0.20%
Feb 27, 2026	40.98	40.98	40.98	40.98	40.98	-0.70%
Feb 26, 2026	41.27	41.27	41.27	41.27	41.27	0.17%
Feb 25, 2026	41.20	41.20	41.20	41.20	41.20	1.65%
Feb 24, 2026	40.53	40.53	40.53	40.53	40.53	1.27%
Feb 23, 2026	40.02	40.02	40.02	40.02	40.02	-2.63%
Feb 20, 2026	41.10	41.10	41.10	41.10	41.10	0.37%
Feb 19, 2026	40.95	40.95	40.95	40.95	40.95	-0.22%
Feb 18, 2026	41.04	41.04	41.04	41.04	41.04	1.11%
Feb 17, 2026	40.59	40.59	40.59	40.59	40.59	-0.02%
Feb 13, 2026	40.60	40.60	40.60	40.60	40.60	0.20%
Feb 12, 2026	40.52	40.52	40.52	40.52	40.52	-2.22%
Feb 11, 2026	41.44	41.44	41.44	41.44	41.44	-0.34%
Feb 10, 2026	41.58	41.58	41.58	41.58	41.58	0.46%
Feb 9, 2026	41.39	41.39	41.39	41.39	41.39	1.10%
Feb 6, 2026	40.94	40.94	40.94	40.94	40.94	2.61%
Feb 5, 2026	39.90	39.90	39.90	39.90	39.90	-2.06%
Feb 4, 2026	40.74	40.74	40.74	40.74	40.74	-0.85%
Feb 3, 2026	41.09	41.09	41.09	41.09	41.09	-3.88%
Feb 2, 2026	42.75	42.75	42.75	42.75	42.75	0.12%
Jan 30, 2026	42.70	42.70	42.70	42.70	42.70	-1.09%
Jan 29, 2026	43.17	43.17	43.17	43.17	43.17	-1.86%
Jan 28, 2026	43.99	43.99	43.99	43.99	43.99	0.11%
Jan 27, 2026	43.94	43.94	43.94	43.94	43.94	0.09%
Jan 26, 2026	43.90	43.90	43.90	43.90	43.90	0.39%
Jan 23, 2026	43.73	43.73	43.73	43.73	43.73	0.25%
Jan 22, 2026	43.62	43.62	43.62	43.62	43.62	0.55%
Jan 21, 2026	43.38	43.38	43.38	43.38	43.38	0.67%
Jan 20, 2026	43.09	43.09	43.09	43.09	43.09	-2.64%