Brown Advisory Sustainable Growth Fund Investor Shares (BIAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.77
+0.24 (0.48%)
Oct 15, 2026, 4:00 PM EST
BIAWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.48% |
| Oct 14, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -2.21% |
| Oct 13, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.22% |
| Oct 12, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.55% |
| Oct 9, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.43% |
| Oct 8, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.85% |
| Oct 7, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.35% |
| Oct 6, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.67% |
| Oct 5, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.61% |
| Oct 2, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.85% |
| Oct 1, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.08% |
| Sep 30, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.14% |
| Sep 29, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.16% |
| Sep 28, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.40% |
| Sep 25, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.73% |
| Sep 24, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.22% |
| Sep 23, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.07% |
| Sep 22, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.22% |
| Sep 21, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.83% |
| Sep 18, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.08% |
| Sep 17, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.98% |
| Sep 16, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.15% |
| Sep 15, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.80% |
| Sep 14, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.06% |
| Sep 11, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.96% |
| Sep 10, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.72% |
| Sep 9, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.04% |
| Sep 8, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.07% |
| Sep 4, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.46% |
| Sep 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.57% |
| Sep 2, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Sep 1, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.79% |
| Aug 31, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.68% |
| Aug 28, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.42% |
| Aug 27, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.16% |
| Aug 26, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.10% |
| Aug 25, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.50% |
| Aug 24, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.38% |
| Aug 21, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.61% |
| Aug 20, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.46% |
| Aug 19, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.57% |
| Aug 18, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.84% |
| Aug 17, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.84% |
| Aug 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.85% |
| Aug 13, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.75% |
| Aug 12, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.14% |
| Aug 11, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.08% |
| Aug 10, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.50% |
| Aug 7, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.64% |
| Aug 6, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.30% |