Brown Advisory Sustainable Growth Fund Investor Shares (BIAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.81
-0.05 (-0.10%)
Aug 26, 2026, 4:00 PM EST
BIAWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.10% |
| Aug 25, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.50% |
| Aug 24, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.38% |
| Aug 21, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.61% |
| Aug 20, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.46% |
| Aug 19, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.57% |
| Aug 18, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.84% |
| Aug 17, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.84% |
| Aug 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.85% |
| Aug 13, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.75% |
| Aug 12, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.14% |
| Aug 11, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.08% |
| Aug 10, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.50% |
| Aug 7, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.64% |
| Aug 6, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.30% |
| Aug 5, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.28% |
| Aug 4, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.73% |
| Aug 3, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.89% |
| Jul 31, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.86% |
| Jul 30, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.81% |
| Jul 29, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.16% |
| Jul 28, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.78% |
| Jul 27, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.10% |
| Jul 24, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.15% |
| Jul 23, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.25% |
| Jul 22, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.71% |
| Jul 21, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.24% |
| Jul 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.41% |
| Jul 17, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.59% |
| Jul 16, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.42% |
| Jul 15, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.30% |
| Jul 14, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.36% |
| Jul 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.51% |
| Jul 10, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.04% |
| Jul 9, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.09% |
| Jul 8, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.19% |
| Jul 7, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.57% |
| Jul 6, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.81% |
| Jul 2, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.41% |
| Jul 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.60% |
| Jun 30, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.13% |
| Jun 29, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.17% |
| Jun 26, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.21% |
| Jun 25, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.99% |
| Jun 24, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.53% |
| Jun 23, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.34% |
| Jun 22, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.40% |
| Jun 18, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.62% |
| Jun 17, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.49% |
| Jun 16, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.94% |