BIAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	43.50	43.50	43.50	43.50	-	-
Apr 30, 2026	43.50	43.50	43.50	43.50	43.50	0.07%
Apr 29, 2026	43.47	43.47	43.47	43.47	43.47	0.30%
Apr 28, 2026	43.34	43.34	43.34	43.34	43.34	-1.43%
Apr 27, 2026	43.97	43.97	43.97	43.97	43.97	-0.07%
Apr 24, 2026	44.00	44.00	44.00	44.00	44.00	1.31%
Apr 23, 2026	43.43	43.43	43.43	43.43	43.43	-1.34%
Apr 22, 2026	44.02	44.02	44.02	44.02	44.02	0.99%
Apr 21, 2026	43.59	43.59	43.59	43.59	43.59	-0.05%
Apr 20, 2026	43.61	43.61	43.61	43.61	43.61	0.37%
Apr 17, 2026	43.45	43.45	43.45	43.45	43.45	1.49%
Apr 16, 2026	42.81	42.81	42.81	42.81	42.81	-0.14%
Apr 15, 2026	42.87	42.87	42.87	42.87	42.87	1.85%
Apr 14, 2026	42.09	42.09	42.09	42.09	42.09	1.64%
Apr 13, 2026	41.41	41.41	41.41	41.41	41.41	2.50%
Apr 10, 2026	40.40	40.40	40.40	40.40	40.40	-0.20%
Apr 9, 2026	40.48	40.48	40.48	40.48	40.48	-0.32%
Apr 8, 2026	40.61	40.61	40.61	40.61	40.61	2.63%
Apr 7, 2026	39.57	39.57	39.57	39.57	39.57	0.18%
Apr 6, 2026	39.50	39.50	39.50	39.50	39.50	0.38%
Apr 2, 2026	39.35	39.35	39.35	39.35	39.35	0.10%
Apr 1, 2026	39.31	39.31	39.31	39.31	39.31	0.38%
Mar 31, 2026	39.16	39.16	39.16	39.16	39.16	3.30%
Mar 30, 2026	37.91	37.91	37.91	37.91	37.91	0.08%
Mar 27, 2026	37.88	37.88	37.88	37.88	37.88	-2.65%
Mar 26, 2026	38.91	38.91	38.91	38.91	38.91	-1.67%
Mar 25, 2026	39.57	39.57	39.57	39.57	39.57	0.48%
Mar 24, 2026	39.38	39.38	39.38	39.38	39.38	-1.33%
Mar 23, 2026	39.91	39.91	39.91	39.91	39.91	1.55%
Mar 20, 2026	39.30	39.30	39.30	39.30	39.30	-1.63%
Mar 19, 2026	39.95	39.95	39.95	39.95	39.95	-0.27%
Mar 18, 2026	40.06	40.06	40.06	40.06	40.06	-1.31%
Mar 17, 2026	40.59	40.59	40.59	40.59	40.59	0.64%
Mar 16, 2026	40.33	40.33	40.33	40.33	40.33	1.28%
Mar 13, 2026	39.82	39.82	39.82	39.82	39.82	-0.33%
Mar 12, 2026	39.95	39.95	39.95	39.95	39.95	-2.16%
Mar 11, 2026	40.83	40.83	40.83	40.83	40.83	-0.27%
Mar 10, 2026	40.94	40.94	40.94	40.94	40.94	-1.25%
Mar 9, 2026	41.46	41.46	41.46	41.46	41.46	0.41%
Mar 6, 2026	41.29	41.29	41.29	41.29	41.29	-0.58%
Mar 5, 2026	41.53	41.53	41.53	41.53	41.53	0.65%
Mar 4, 2026	41.26	41.26	41.26	41.26	41.26	1.30%
Mar 3, 2026	40.73	40.73	40.73	40.73	40.73	-0.80%
Mar 2, 2026	41.06	41.06	41.06	41.06	41.06	0.20%
Feb 27, 2026	40.98	40.98	40.98	40.98	40.98	-0.70%
Feb 26, 2026	41.27	41.27	41.27	41.27	41.27	0.17%
Feb 25, 2026	41.20	41.20	41.20	41.20	41.20	1.65%
Feb 24, 2026	40.53	40.53	40.53	40.53	40.53	1.27%
Feb 23, 2026	40.02	40.02	40.02	40.02	40.02	-2.63%
Feb 20, 2026	41.10	41.10	41.10	41.10	41.10	0.37%