BIAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	46.28	46.28	46.28	46.28	-	-
Jun 18, 2026	46.28	46.28	46.28	46.28	46.28	1.62%
Jun 17, 2026	45.54	45.54	45.54	45.54	45.54	-1.49%
Jun 16, 2026	46.23	46.23	46.23	46.23	46.23	-0.94%
Jun 15, 2026	46.67	46.67	46.67	46.67	46.67	2.41%
Jun 12, 2026	45.57	45.57	45.57	45.57	45.57	0.02%
Jun 11, 2026	45.56	45.56	45.56	45.56	45.56	1.20%
Jun 10, 2026	45.02	45.02	45.02	45.02	45.02	-2.05%
Jun 9, 2026	45.96	45.96	45.96	45.96	45.96	-
Jun 8, 2026	45.96	45.96	45.96	45.96	45.96	0.61%
Jun 5, 2026	45.68	45.68	45.68	45.68	45.68	-3.32%
Jun 4, 2026	47.25	47.25	47.25	47.25	47.25	0.51%
Jun 3, 2026	47.01	47.01	47.01	47.01	47.01	-1.80%
Jun 2, 2026	47.87	47.87	47.87	47.87	47.87	-0.17%
Jun 1, 2026	47.95	47.95	47.95	47.95	47.95	2.83%
May 29, 2026	46.63	46.63	46.63	46.63	46.63	1.26%
May 28, 2026	46.05	46.05	46.05	46.05	46.05	2.17%
May 27, 2026	45.07	45.07	45.07	45.07	45.07	-0.60%
May 26, 2026	45.34	45.34	45.34	45.34	45.34	0.55%
May 22, 2026	45.09	45.09	45.09	45.09	45.09	0.40%
May 21, 2026	44.91	44.91	44.91	44.91	44.91	0.11%
May 20, 2026	44.86	44.86	44.86	44.86	44.86	1.20%
May 19, 2026	44.33	44.33	44.33	44.33	44.33	-0.87%
May 18, 2026	44.72	44.72	44.72	44.72	44.72	0.49%
May 15, 2026	44.50	44.50	44.50	44.50	44.50	-0.65%
May 14, 2026	44.79	44.79	44.79	44.79	44.79	1.27%
May 13, 2026	44.23	44.23	44.23	44.23	44.23	-0.02%
May 12, 2026	44.24	44.24	44.24	44.24	44.24	-0.58%
May 11, 2026	44.50	44.50	44.50	44.50	44.50	-0.58%
May 8, 2026	44.76	44.76	44.76	44.76	44.76	0.43%
May 7, 2026	44.57	44.57	44.57	44.57	44.57	0.95%
May 6, 2026	44.15	44.15	44.15	44.15	44.15	1.28%
May 5, 2026	43.59	43.59	43.59	43.59	43.59	-0.41%
May 4, 2026	43.77	43.77	43.77	43.77	43.77	-
May 1, 2026	43.77	43.77	43.77	43.77	43.77	0.62%
Apr 30, 2026	43.50	43.50	43.50	43.50	43.50	0.07%
Apr 29, 2026	43.47	43.47	43.47	43.47	43.47	0.30%
Apr 28, 2026	43.34	43.34	43.34	43.34	43.34	-1.43%
Apr 27, 2026	43.97	43.97	43.97	43.97	43.97	-0.07%
Apr 24, 2026	44.00	44.00	44.00	44.00	44.00	1.31%
Apr 23, 2026	43.43	43.43	43.43	43.43	43.43	-1.34%
Apr 22, 2026	44.02	44.02	44.02	44.02	44.02	0.99%
Apr 21, 2026	43.59	43.59	43.59	43.59	43.59	-0.05%
Apr 20, 2026	43.61	43.61	43.61	43.61	43.61	0.37%
Apr 17, 2026	43.45	43.45	43.45	43.45	43.45	1.49%
Apr 16, 2026	42.81	42.81	42.81	42.81	42.81	-0.14%
Apr 15, 2026	42.87	42.87	42.87	42.87	42.87	1.85%
Apr 14, 2026	42.09	42.09	42.09	42.09	42.09	1.64%
Apr 13, 2026	41.41	41.41	41.41	41.41	41.41	2.50%
Apr 10, 2026	40.40	40.40	40.40	40.40	40.40	-0.20%