BIAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.34	10.34	10.34	10.34	10.34	-1.80%
Mar 26, 2026	10.53	10.53	10.53	10.53	10.53	-1.22%
Mar 25, 2026	10.66	10.66	10.66	10.66	10.66	0.76%
Mar 24, 2026	10.58	10.58	10.58	10.58	10.58	0.86%
Mar 23, 2026	10.49	10.49	10.49	10.49	10.49	2.34%
Mar 20, 2026	10.25	10.25	10.25	10.25	10.25	-1.73%
Mar 19, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Mar 18, 2026	10.42	10.42	10.42	10.42	10.42	-1.14%
Mar 17, 2026	10.54	10.54	10.54	10.54	10.54	1.15%
Mar 16, 2026	10.42	10.42	10.42	10.42	10.42	0.87%
Mar 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Mar 12, 2026	10.39	10.39	10.39	10.39	10.39	-2.53%
Mar 11, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
Mar 10, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Mar 9, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
Mar 6, 2026	10.69	10.69	10.69	10.69	10.69	-2.55%
Mar 5, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Mar 4, 2026	11.10	11.10	11.10	11.10	11.10	-
Mar 3, 2026	11.10	11.10	11.10	11.10	11.10	-1.25%
Mar 2, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Feb 27, 2026	11.18	11.18	11.18	11.18	11.18	-1.24%
Feb 26, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Feb 25, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Feb 24, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Feb 23, 2026	11.24	11.24	11.24	11.24	11.24	-1.92%
Feb 20, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Feb 19, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 18, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Feb 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Feb 13, 2026	11.39	11.39	11.39	11.39	11.39	0.89%
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-2.00%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Feb 10, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Feb 9, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Feb 6, 2026	11.43	11.43	11.43	11.43	11.43	2.60%
Feb 5, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Feb 4, 2026	11.17	11.17	11.17	11.17	11.17	0.81%
Feb 3, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Feb 2, 2026	11.16	11.16	11.16	11.16	11.16	1.27%
Jan 30, 2026	11.02	11.02	11.02	11.02	11.02	-1.08%
Jan 29, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Jan 28, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
Jan 27, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jan 26, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Jan 23, 2026	11.16	11.16	11.16	11.16	11.16	-1.33%
Jan 22, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Jan 21, 2026	11.21	11.21	11.21	11.21	11.21	2.19%
Jan 20, 2026	10.97	10.97	10.97	10.97	10.97	-1.26%
Jan 16, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
Jan 15, 2026	11.20	11.20	11.20	11.20	11.20	1.36%