Brown Advisory Sustainable Small-Cap Core Fund (BIAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.39
0.00 (0.00%)
At close: Feb 13, 2026
BIAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Feb 12, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.00% |
| Feb 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Feb 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Feb 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Feb 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.60% |
| Feb 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Feb 4, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.81% |
| Feb 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
| Feb 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.27% |
| Jan 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.08% |
| Jan 29, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Jan 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Jan 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jan 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Jan 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.33% |
| Jan 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Jan 21, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.19% |
| Jan 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.26% |
| Jan 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.80% |
| Jan 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% |
| Jan 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Jan 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| Jan 12, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Jan 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jan 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Jan 7, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.81% |
| Jan 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.84% |
| Jan 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.50% |
| Jan 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Dec 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.93% |
| Dec 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.65% |
| Dec 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Dec 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Dec 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Dec 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Dec 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Dec 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Dec 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% |
| Dec 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Dec 15, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -4.34% |
| Dec 12, 2025 | 10.81 | 10.81 | 10.81 | 11.28 | 10.81 | -1.14% |
| Dec 11, 2025 | 10.94 | 10.94 | 10.94 | 11.41 | 10.94 | 1.24% |
| Dec 10, 2025 | 10.80 | 10.80 | 10.80 | 11.27 | 10.80 | 2.08% |
| Dec 9, 2025 | 10.58 | 10.58 | 10.58 | 11.04 | 10.58 | -0.36% |
| Dec 8, 2025 | 10.62 | 10.62 | 10.62 | 11.08 | 10.62 | -0.18% |
| Dec 5, 2025 | 10.64 | 10.64 | 10.64 | 11.10 | 10.64 | 0.27% |
| Dec 4, 2025 | 10.61 | 10.61 | 10.61 | 11.07 | 10.61 | -0.45% |
| Dec 3, 2025 | 10.66 | 10.66 | 10.66 | 11.12 | 10.66 | 1.37% |