Brown Advisory Sustainable Small-Cap Core Fund (BIAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
0.00 (0.00%)
At close: Dec 26, 2025
BIAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Dec 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Dec 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Dec 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Dec 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Dec 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Dec 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% |
| Dec 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Dec 15, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -4.34% |
| Dec 12, 2025 | 10.81 | 10.81 | 10.81 | 11.28 | 10.81 | -1.14% |
| Dec 11, 2025 | 10.94 | 10.94 | 10.94 | 11.41 | 10.94 | 1.24% |
| Dec 10, 2025 | 10.80 | 10.80 | 10.80 | 11.27 | 10.80 | 2.08% |
| Dec 9, 2025 | 10.58 | 10.58 | 10.58 | 11.04 | 10.58 | -0.36% |
| Dec 8, 2025 | 10.62 | 10.62 | 10.62 | 11.08 | 10.62 | -0.18% |
| Dec 5, 2025 | 10.64 | 10.64 | 10.64 | 11.10 | 10.64 | 0.27% |
| Dec 4, 2025 | 10.61 | 10.61 | 10.61 | 11.07 | 10.61 | -0.45% |
| Dec 3, 2025 | 10.66 | 10.66 | 10.66 | 11.12 | 10.66 | 1.37% |
| Dec 2, 2025 | 10.52 | 10.52 | 10.52 | 10.97 | 10.52 | -0.27% |
| Dec 1, 2025 | 10.55 | 10.55 | 10.55 | 11.00 | 10.55 | -0.99% |
| Nov 28, 2025 | 10.65 | 10.65 | 10.65 | 11.11 | 10.65 | 0.27% |
| Nov 26, 2025 | 10.62 | 10.62 | 10.62 | 11.08 | 10.62 | 0.27% |
| Nov 25, 2025 | 10.59 | 10.59 | 10.59 | 11.05 | 10.59 | 2.22% |
| Nov 24, 2025 | 10.36 | 10.36 | 10.36 | 10.81 | 10.36 | 0.65% |
| Nov 21, 2025 | 10.30 | 10.30 | 10.30 | 10.74 | 10.30 | 3.17% |
| Nov 20, 2025 | 9.98 | 9.98 | 9.98 | 10.41 | 9.98 | -1.23% |
| Nov 19, 2025 | 10.10 | 10.10 | 10.10 | 10.54 | 10.10 | 0.29% |
| Nov 18, 2025 | 10.08 | 10.08 | 10.08 | 10.51 | 10.08 | 0.10% |
| Nov 17, 2025 | 10.07 | 10.07 | 10.07 | 10.50 | 10.07 | -2.23% |
| Nov 14, 2025 | 10.30 | 10.30 | 10.30 | 10.74 | 10.30 | -0.28% |
| Nov 13, 2025 | 10.33 | 10.33 | 10.33 | 10.77 | 10.32 | -1.73% |
| Nov 12, 2025 | 10.51 | 10.51 | 10.51 | 10.96 | 10.51 | -0.09% |
| Nov 11, 2025 | 10.52 | 10.52 | 10.52 | 10.97 | 10.52 | 0.55% |
| Nov 10, 2025 | 10.46 | 10.46 | 10.46 | 10.91 | 10.46 | 0.83% |
| Nov 7, 2025 | 10.37 | 10.37 | 10.37 | 10.82 | 10.37 | 0.93% |
| Nov 6, 2025 | 10.28 | 10.28 | 10.28 | 10.72 | 10.28 | -1.74% |
| Nov 5, 2025 | 10.46 | 10.46 | 10.46 | 10.91 | 10.46 | 0.65% |
| Nov 4, 2025 | 10.39 | 10.39 | 10.39 | 10.84 | 10.39 | -1.19% |
| Nov 3, 2025 | 10.52 | 10.52 | 10.52 | 10.97 | 10.52 | -0.36% |
| Oct 31, 2025 | 10.56 | 10.56 | 10.56 | 11.01 | 10.55 | 0.82% |
| Oct 30, 2025 | 10.47 | 10.47 | 10.47 | 10.92 | 10.47 | -0.73% |
| Oct 29, 2025 | 10.55 | 10.55 | 10.55 | 11.00 | 10.55 | -1.08% |
| Oct 28, 2025 | 10.66 | 10.66 | 10.66 | 11.12 | 10.66 | -0.54% |
| Oct 27, 2025 | 10.72 | 10.72 | 10.72 | 11.18 | 10.72 | 0.27% |
| Oct 24, 2025 | 10.69 | 10.69 | 10.69 | 11.15 | 10.69 | 0.36% |
| Oct 23, 2025 | 10.65 | 10.65 | 10.65 | 11.11 | 10.65 | 0.73% |
| Oct 22, 2025 | 10.57 | 10.57 | 10.57 | 11.03 | 10.57 | -0.90% |
| Oct 21, 2025 | 10.67 | 10.67 | 10.67 | 11.13 | 10.67 | 0.63% |
| Oct 20, 2025 | 10.60 | 10.60 | 10.60 | 11.06 | 10.60 | 1.65% |
| Oct 17, 2025 | 10.43 | 10.43 | 10.43 | 10.88 | 10.43 | 0.09% |