Brown Advisory Sustainable Small-Cap Core Fund (BIAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.30
+0.02 (0.19%)
Jun 27, 2025, 4:00 PM EDT
BIAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Jun 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.68% |
| Jun 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
| Jun 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.09% |
| Jun 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Jun 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jun 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Jun 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Jun 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Jun 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.78% |
| Jun 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Jun 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Jun 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Jun 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Jun 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.11% |
| Jun 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Jun 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Jun 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.53% |
| Jun 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| May 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| May 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| May 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% |
| May 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% |
| May 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| May 22, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| May 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.89% |
| May 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| May 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| May 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| May 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| May 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| May 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| May 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3.51% |
| May 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| May 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.46% |
| May 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| May 6, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| May 5, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| May 2, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.00% |
| May 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Apr 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Apr 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Apr 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Apr 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Apr 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.30% |
| Apr 23, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.78% |
| Apr 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.51% |
| Apr 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.56% |
| Apr 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% |
| Apr 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.00% |