Brown Advisory Sustainable Small-Cap Core Fund (BIAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
-0.13 (-1.16%)
Sep 12, 2025, 4:00 PM EDT
BIAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Sep 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Sep 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.16% |
| Sep 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.91% |
| Sep 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Sep 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.26% |
| Sep 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Sep 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Sep 4, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.28% |
| Sep 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| Sep 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Aug 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% |
| Aug 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Aug 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Aug 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Aug 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.99% |
| Aug 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 3.16% |
| Aug 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Aug 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Aug 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Aug 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Aug 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Aug 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.18% |
| Aug 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% |
| Aug 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.66% |
| Aug 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Aug 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Aug 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Aug 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
| Aug 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Aug 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.34% |
| Aug 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| Jul 31, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Jul 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Jul 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Jul 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Jul 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Jul 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.24% |
| Jul 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Jul 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Jul 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Jul 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.16% |
| Jul 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Jul 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.10% |
| Jul 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Jul 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.95% |
| Jul 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Jul 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jul 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |