BIAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%
Apr 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Apr 24, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Apr 23, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Apr 22, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	-1.12%
Apr 20, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Apr 17, 2026	11.52	11.52	11.52	11.52	11.52	2.58%
Apr 16, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Apr 15, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Apr 14, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Apr 13, 2026	11.25	11.25	11.25	11.25	11.25	1.53%
Apr 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.45%
Apr 9, 2026	11.13	11.13	11.13	11.13	11.13	0.72%
Apr 8, 2026	11.05	11.05	11.05	11.05	11.05	3.08%
Apr 7, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Apr 6, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
Apr 2, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Apr 1, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
Mar 31, 2026	10.60	10.60	10.60	10.60	10.60	3.01%
Mar 30, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
Mar 27, 2026	10.34	10.34	10.34	10.34	10.34	-1.80%
Mar 26, 2026	10.53	10.53	10.53	10.53	10.53	-1.22%
Mar 25, 2026	10.66	10.66	10.66	10.66	10.66	0.76%
Mar 24, 2026	10.58	10.58	10.58	10.58	10.58	0.86%
Mar 23, 2026	10.49	10.49	10.49	10.49	10.49	2.34%
Mar 20, 2026	10.25	10.25	10.25	10.25	10.25	-1.73%
Mar 19, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Mar 18, 2026	10.42	10.42	10.42	10.42	10.42	-1.14%
Mar 17, 2026	10.54	10.54	10.54	10.54	10.54	1.15%
Mar 16, 2026	10.42	10.42	10.42	10.42	10.42	0.87%
Mar 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Mar 12, 2026	10.39	10.39	10.39	10.39	10.39	-2.53%
Mar 11, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
Mar 10, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Mar 9, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
Mar 6, 2026	10.69	10.69	10.69	10.69	10.69	-2.55%
Mar 5, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Mar 4, 2026	11.10	11.10	11.10	11.10	11.10	-
Mar 3, 2026	11.10	11.10	11.10	11.10	11.10	-1.25%
Mar 2, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Feb 27, 2026	11.18	11.18	11.18	11.18	11.18	-1.24%
Feb 26, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Feb 25, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Feb 24, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Feb 23, 2026	11.24	11.24	11.24	11.24	11.24	-1.92%
Feb 20, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Feb 19, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 18, 2026	11.42	11.42	11.42	11.42	11.42	0.44%