BIAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.43	12.43	12.43	12.43	12.43	-1.51%
Jul 7, 2026	12.62	12.62	12.62	12.62	12.62	-1.41%
Jul 6, 2026	12.80	12.80	12.80	12.80	12.80	0.63%
Jul 2, 2026	12.72	12.72	12.72	12.72	12.72	-0.24%
Jul 1, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
Jun 30, 2026	12.78	12.78	12.78	12.78	12.78	0.63%
Jun 29, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%
Jun 26, 2026	12.73	12.73	12.73	12.73	12.73	1.11%
Jun 25, 2026	12.59	12.59	12.59	12.59	12.59	1.12%
Jun 24, 2026	12.45	12.45	12.45	12.45	12.45	1.63%
Jun 23, 2026	12.25	12.25	12.25	12.25	12.25	-1.05%
Jun 22, 2026	12.38	12.38	12.38	12.38	12.38	-
Jun 18, 2026	12.38	12.38	12.38	12.38	12.38	1.89%
Jun 17, 2026	12.15	12.15	12.15	12.15	12.15	-0.65%
Jun 16, 2026	12.23	12.23	12.23	12.23	12.23	-0.24%
Jun 15, 2026	12.26	12.26	12.26	12.26	12.26	0.41%
Jun 12, 2026	12.21	12.21	12.21	12.21	12.21	0.49%
Jun 11, 2026	12.15	12.15	12.15	12.15	12.15	2.79%
Jun 10, 2026	11.82	11.82	11.82	11.82	11.82	-1.50%
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	1.01%
Jun 8, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Jun 5, 2026	11.83	11.83	11.83	11.83	11.83	-2.31%
Jun 4, 2026	12.11	12.11	12.11	12.11	12.11	0.83%
Jun 3, 2026	12.01	12.01	12.01	12.01	12.01	-0.91%
Jun 2, 2026	12.12	12.12	12.12	12.12	12.12	0.41%
Jun 1, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%
May 29, 2026	12.10	12.10	12.10	12.10	12.10	-
May 28, 2026	12.10	12.10	12.10	12.10	12.10	0.50%
May 27, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%
May 26, 2026	12.06	12.06	12.06	12.06	12.06	1.77%
May 22, 2026	11.85	11.85	11.85	11.85	11.85	1.20%
May 21, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
May 20, 2026	11.68	11.68	11.68	11.68	11.68	2.91%
May 19, 2026	11.35	11.35	11.35	11.35	11.35	-1.22%
May 18, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
May 15, 2026	11.55	11.55	11.55	11.55	11.55	-1.79%
May 14, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
May 13, 2026	11.69	11.69	11.69	11.69	11.69	-0.85%
May 12, 2026	11.79	11.79	11.79	11.79	11.79	-1.01%
May 11, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
May 8, 2026	11.90	11.90	11.90	11.90	11.90	1.45%
May 7, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
May 6, 2026	11.72	11.72	11.72	11.72	11.72	1.21%
May 5, 2026	11.58	11.58	11.58	11.58	11.58	1.40%
May 4, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
May 1, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Apr 30, 2026	11.42	11.42	11.42	11.42	11.42	1.51%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%
Apr 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%