BlackRock Global Dividend Portfolio Insitutional Shares (BIBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
-0.09 (-0.69%)
Jul 15, 2025, 4:00 PM EDT
BIBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Jul 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -3.22% |
| Jul 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Jul 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Jul 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jul 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Jul 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jul 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Jul 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Jul 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
| Jul 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Jul 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jul 1, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Jun 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Jun 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Jun 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Jun 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
| Jun 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.18% |
| Jun 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Jun 20, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Jun 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jun 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% |
| Jun 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Jun 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% |
| Jun 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Jun 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jun 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Jun 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Jun 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Jun 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jun 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Jun 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Jun 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| May 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| May 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| May 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
| May 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.45% |
| May 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| May 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| May 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| May 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| May 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| May 16, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| May 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% |
| May 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| May 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| May 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.89% |
| May 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| May 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |