BlackRock Global Dividend Portfolio Insitutional Shares (BIBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
0.00 (0.00%)
At close: Aug 26, 2026
BIBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Aug 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Aug 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Aug 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Aug 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Aug 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Aug 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.90% |
| Aug 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Aug 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Aug 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Aug 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Aug 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Aug 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Aug 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Aug 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Aug 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Aug 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.33% |
| Aug 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
| Jul 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Jul 30, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.26% |
| Jul 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.12% |
| Jul 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Jul 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jul 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Jul 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.77% |
| Jul 22, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.12% |
| Jul 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 11.72 | 1.25% |
| Jul 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 11.57 | -0.08% |
| Jul 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.58 | -1.08% |
| Jul 16, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 11.71 | -0.47% |
| Jul 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 11.76 | 0.15% |
| Jul 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 11.74 | 0.55% |
| Jul 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 11.68 | -1.08% |
| Jul 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 11.81 | 0.54% |
| Jul 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 11.74 | 0.16% |
| Jul 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 11.73 | -0.31% |
| Jul 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 11.76 | -0.53% |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 11.83 | 1.24% |
| Jul 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 11.68 | 0.47% |
| Jul 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 11.63 | -0.70% |
| Jun 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 11.71 | 0.63% |
| Jun 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 11.63 | 0.79% |
| Jun 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.54 | -0.24% |
| Jun 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 11.57 | 0.24% |
| Jun 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.54 | - |
| Jun 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.54 | -1.63% |
| Jun 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 11.73 | -0.31% |
| Jun 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 11.77 | 1.09% |
| Jun 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 11.64 | -0.85% |
| Jun 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 11.74 | -0.23% |