BIBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Jul 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.54%
Jul 6, 2026	13.00	13.00	13.00	13.00	13.00	1.25%
Jul 2, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Jul 1, 2026	12.78	12.78	12.78	12.78	12.78	-0.70%
Jun 30, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
Jun 29, 2026	12.79	12.79	12.79	12.79	12.79	0.79%
Jun 26, 2026	12.69	12.69	12.69	12.69	12.69	-0.24%
Jun 25, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
Jun 24, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 23, 2026	12.69	12.69	12.69	12.69	12.69	-1.63%
Jun 22, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%
Jun 18, 2026	12.94	12.94	12.94	12.94	12.94	1.09%
Jun 17, 2026	12.80	12.80	12.80	12.80	12.80	-0.85%
Jun 16, 2026	12.91	12.91	12.91	12.91	12.91	-0.23%
Jun 15, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Jun 12, 2026	12.82	12.82	12.82	12.82	12.82	0.47%
Jun 11, 2026	12.76	12.76	12.76	12.76	12.76	2.00%
Jun 10, 2026	12.51	12.51	12.51	12.51	12.51	-1.26%
Jun 9, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
Jun 8, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
Jun 5, 2026	12.60	12.60	12.60	12.60	12.60	-2.78%
Jun 4, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Jun 3, 2026	12.99	12.99	12.99	12.99	12.99	-0.76%
Jun 2, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Jun 1, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
May 29, 2026	12.94	12.94	12.94	12.94	12.94	-
May 28, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
May 27, 2026	12.89	12.89	12.89	12.89	12.89	-
May 26, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
May 22, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
May 21, 2026	12.73	12.73	12.73	12.73	12.73	0.32%
May 20, 2026	12.69	12.69	12.69	12.69	12.69	1.20%
May 19, 2026	12.54	12.54	12.54	12.54	12.54	-0.87%
May 18, 2026	12.65	12.65	12.65	12.65	12.65	0.64%
May 15, 2026	12.57	12.57	12.57	12.57	12.57	-1.57%
May 14, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
May 13, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
May 12, 2026	12.63	12.63	12.63	12.63	12.63	-0.63%
May 11, 2026	12.71	12.71	12.71	12.71	12.71	0.08%
May 8, 2026	12.70	12.70	12.70	12.70	12.70	0.71%
May 7, 2026	12.61	12.61	12.61	12.61	12.61	-1.33%
May 6, 2026	12.78	12.78	12.78	12.78	12.78	2.08%
May 5, 2026	12.52	12.52	12.52	12.52	12.52	1.21%
May 4, 2026	12.37	12.37	12.37	12.37	12.37	-0.32%
May 1, 2026	12.41	12.41	12.41	12.41	12.41	-0.32%
Apr 30, 2026	12.45	12.45	12.45	12.45	12.45	1.14%
Apr 29, 2026	12.31	12.31	12.31	12.31	12.31	-0.40%
Apr 28, 2026	12.36	12.36	12.36	12.36	12.36	-0.72%
Apr 27, 2026	12.45	12.45	12.45	12.45	12.45	0.08%