BlackRock Global Dividend Portfolio Insitutional Shares (BIBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
+0.08 (0.64%)
At close: May 18, 2026
BIBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| May 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% |
| May 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| May 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| May 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| May 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| May 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| May 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.08% |
| May 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.21% |
| May 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| May 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Apr 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Apr 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Apr 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Apr 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
| Apr 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Apr 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Apr 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
| Apr 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Apr 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.06% |
| Apr 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Apr 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Apr 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.26 | 0.66% |
| Apr 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | 0.99% |
| Apr 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.17% |
| Apr 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | 0.25% |
| Apr 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | 3.16% |
| Apr 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | 0.34% |
| Apr 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | 0.34% |
| Apr 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | -0.09% |
| Apr 1, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | 0.78% |
| Mar 31, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.52 | 2.94% |
| Mar 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | -0.09% |
| Mar 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | -1.14% |
| Mar 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.33 | -2.15% |
| Mar 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | 0.69% |
| Mar 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | -0.60% |
| Mar 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | 1.67% |
| Mar 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | -2.06% |
| Mar 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.09% |
| Mar 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -1.61% |
| Mar 17, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | 0.08% |
| Mar 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.79 | 1.20% |
| Mar 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | -0.68% |
| Mar 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | -1.75% |
| Mar 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.94 | -0.08% |
| Mar 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | 0.08% |