BlackRock Global Dividend Portfolio Insitutional Shares (BIBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.04 (0.34%)
At close: Oct 15, 2026
BIBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Oct 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.33% |
| Oct 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | -0.25% |
| Oct 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | - |
| Oct 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | 0.59% |
| Oct 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.91 | -0.50% |
| Oct 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.83% |
| Oct 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | -0.08% |
| Oct 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | 0.67% |
| Oct 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | 0.93% |
| Oct 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | -0.08% |
| Sep 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.90 | -0.67% |
| Sep 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | -0.25% |
| Sep 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.01 | -0.74% |
| Sep 25, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | 0.83% |
| Sep 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | -0.25% |
| Sep 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.03 | -1.07% |
| Sep 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | -0.08% |
| Sep 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | 1.67% |
| Sep 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.08% |
| Sep 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | 1.10% |
| Sep 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | -0.42% |
| Sep 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.90 | -0.50% |
| Sep 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | -0.83% |
| Sep 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | 0.67% |
| Sep 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | -0.66% |
| Sep 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.90% |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | -0.33% |
| Sep 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | - |
| Sep 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 1.08% |
| Sep 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | 0.42% |
| Sep 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.03 | -0.25% |
| Aug 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.58% |
| Aug 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.13 | -0.25% |
| Aug 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 0.08% |
| Aug 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | - |
| Aug 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | 0.50% |
| Aug 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | -0.58% |
| Aug 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 0.83% |
| Aug 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.17% |
| Aug 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | - |
| Aug 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | -0.90% |
| Aug 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | -0.25% |
| Aug 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | -0.24% |
| Aug 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | 0.32% |
| Aug 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.49% |
| Aug 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | - |
| Aug 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | -0.25% |
| Aug 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | 0.58% |
| Aug 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.11 | -0.16% |