BlackRock Commodity Strategies Portfolio Institutional Shares (BICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
+0.02 (0.22%)
Jul 18, 2025, 9:30 AM EDT
BICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Jul 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.60% |
| Jul 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Jul 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| Jul 14, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Jul 11, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Jul 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Jul 9, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Jul 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Jul 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| Jul 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jul 2, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Jul 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| Jun 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Jun 27, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |
| Jun 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |
| Jun 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
| Jun 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.49% |
| Jun 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.84% |
| Jun 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Jun 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Jun 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Jun 16, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jun 13, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% |
| Jun 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Jun 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Jun 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Jun 9, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Jun 6, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Jun 5, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Jun 4, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Jun 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Jun 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.11% |
| May 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| May 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| May 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% |
| May 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| May 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| May 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| May 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| May 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| May 19, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| May 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| May 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| May 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| May 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| May 12, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| May 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.24% |
| May 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |