BICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.78	11.78	11.78	11.78	11.78	0.94%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.67	-2.10%
Feb 11, 2026	11.92	11.92	11.92	11.92	11.92	1.88%
Feb 10, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 9, 2026	11.70	11.70	11.70	11.70	11.70	1.56%
Feb 6, 2026	11.52	11.52	11.52	11.52	11.52	1.32%
Feb 5, 2026	11.37	11.37	11.37	11.37	11.37	-2.07%
Feb 4, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Feb 3, 2026	11.51	11.51	11.51	11.51	11.51	2.68%
Feb 2, 2026	11.21	11.21	11.21	11.21	11.21	-2.27%
Jan 30, 2026	11.47	11.47	11.47	11.47	11.47	-4.10%
Jan 29, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Jan 28, 2026	11.90	11.90	11.90	11.90	11.90	1.10%
Jan 27, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Jan 26, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Jan 23, 2026	11.59	11.59	11.59	11.59	11.59	1.67%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jan 21, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Jan 20, 2026	11.21	11.21	11.21	11.21	11.21	1.72%
Jan 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
Jan 15, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Jan 14, 2026	11.10	11.10	11.10	11.10	11.10	1.28%
Jan 13, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Jan 12, 2026	10.88	10.88	10.88	10.88	10.88	1.49%
Jan 9, 2026	10.72	10.72	10.72	10.72	10.72	0.75%
Jan 8, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
Jan 7, 2026	10.58	10.58	10.58	10.58	10.58	-1.03%
Jan 6, 2026	10.69	10.69	10.69	10.69	10.69	1.04%
Jan 5, 2026	10.58	10.58	10.58	10.58	10.58	1.73%
Jan 2, 2026	10.40	10.40	10.40	10.40	10.40	0.48%
Dec 31, 2025	10.35	10.35	10.35	10.35	10.35	-1.43%
Dec 30, 2025	10.50	10.50	10.50	10.50	10.50	1.16%
Dec 29, 2025	10.38	10.38	10.38	10.38	10.38	-1.80%
Dec 26, 2025	10.57	10.57	10.57	10.57	10.57	0.76%
Dec 24, 2025	10.49	10.49	10.49	10.49	10.49	-0.10%
Dec 23, 2025	10.50	10.50	10.50	10.50	10.50	0.96%
Dec 22, 2025	10.40	10.40	10.40	10.40	10.40	1.46%
Dec 19, 2025	10.25	10.25	10.25	10.25	10.25	0.69%
Dec 18, 2025	10.18	10.18	10.18	10.18	10.18	-0.29%
Dec 17, 2025	10.21	10.21	10.21	10.21	10.21	1.09%
Dec 16, 2025	10.10	10.10	10.10	10.10	10.10	-0.98%
Dec 15, 2025	10.20	10.20	10.20	10.20	10.20	-0.20%
Dec 12, 2025	10.22	10.22	10.22	10.22	10.22	-0.78%
Dec 11, 2025	10.30	10.30	10.30	10.30	10.30	-0.39%
Dec 10, 2025	10.17	10.17	10.17	10.34	10.17	0.78%
Dec 9, 2025	10.09	10.09	10.09	10.26	10.09	0.20%
Dec 8, 2025	10.08	10.08	10.08	10.24	10.07	-1.44%
Dec 5, 2025	10.22	10.22	10.22	10.39	10.22	0.10%
Dec 4, 2025	10.21	10.21	10.21	10.38	10.21	0.39%
Dec 3, 2025	10.17	10.17	10.17	10.34	10.17	0.68%