BlackRock Commodity Strategies Portfolio Institutional Shares (BICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
-0.02 (-0.17%)
Oct 15, 2026, 4:00 PM EST
BICSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Oct 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.77% |
| Oct 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Oct 12, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Oct 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Oct 8, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% |
| Oct 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.78% |
| Oct 6, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Oct 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Oct 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Oct 1, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Sep 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Sep 29, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| Sep 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.04% |
| Sep 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| Sep 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Sep 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Sep 22, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Sep 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.10% |
| Sep 18, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Sep 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Sep 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.09% |
| Sep 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.19% |
| Sep 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Sep 11, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Sep 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Sep 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Sep 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Sep 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| Sep 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Sep 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Sep 1, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Aug 31, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Aug 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Aug 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Aug 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Aug 25, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Aug 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Aug 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.13% |
| Aug 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.23% |
| Aug 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.42% |
| Aug 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Aug 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.99% |
| Aug 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Aug 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Aug 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Aug 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Aug 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.93% |
| Aug 7, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Aug 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |