BlackRock Commodity Strategies Portfolio Institutional Shares (BICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
-0.02 (-0.17%)
Aug 27, 2026, 8:05 AM EST
BICSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Aug 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Aug 25, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Aug 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Aug 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.13% |
| Aug 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.23% |
| Aug 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.42% |
| Aug 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Aug 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.99% |
| Aug 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Aug 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Aug 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Aug 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Aug 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.93% |
| Aug 7, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Aug 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Aug 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Aug 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Aug 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Jul 31, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| Jul 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Jul 29, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Jul 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Jul 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.38% |
| Jul 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jul 23, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jul 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.39% |
| Jul 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 10.70 | 1.17% |
| Jul 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 10.58 | 0.09% |
| Jul 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 10.57 | 0.85% |
| Jul 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 10.48 | -0.43% |
| Jul 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 10.52 | - |
| Jul 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 10.52 | 0.68% |
| Jul 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 10.45 | 1.29% |
| Jul 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 10.32 | 0.17% |
| Jul 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 10.30 | -0.09% |
| Jul 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 10.31 | 0.43% |
| Jul 7, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 10.27 | 0.35% |
| Jul 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 10.23 | 1.05% |
| Jul 2, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 10.13 | 0.71% |
| Jul 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 10.05 | -0.36% |
| Jun 30, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 10.09 | 0.27% |
| Jun 29, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 10.06 | -0.35% |
| Jun 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 10.10 | -0.53% |
| Jun 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 10.15 | 1.33% |
| Jun 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 10.02 | -1.74% |
| Jun 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 10.20 | -1.29% |
| Jun 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 10.33 | -0.16% |
| Jun 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 10.35 | -1.35% |
| Jun 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 10.49 | -0.50% |