BICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jul 6, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
Jul 2, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
Jul 1, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Jun 30, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jun 29, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Jun 26, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Jun 25, 2026	11.46	11.46	11.46	11.46	11.46	1.33%
Jun 24, 2026	11.31	11.31	11.31	11.31	11.31	-1.74%
Jun 23, 2026	11.51	11.51	11.51	11.51	11.51	-1.29%
Jun 22, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Jun 18, 2026	11.68	11.68	11.68	11.68	11.68	-1.35%
Jun 17, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Jun 15, 2026	11.95	11.95	11.95	11.95	11.95	-0.75%
Jun 12, 2026	12.04	12.04	12.04	12.04	12.04	0.50%
Jun 11, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
Jun 10, 2026	11.97	11.97	11.97	11.97	11.97	-0.50%
Jun 9, 2026	12.03	12.03	12.03	12.03	12.03	-1.07%
Jun 8, 2026	12.16	12.16	12.16	12.16	12.16	0.25%
Jun 5, 2026	12.13	12.13	12.13	12.13	12.13	-2.57%
Jun 4, 2026	12.45	12.45	12.45	12.45	12.45	-0.48%
Jun 3, 2026	12.51	12.51	12.51	12.51	12.51	-
Jun 2, 2026	12.51	12.51	12.51	12.51	12.51	0.81%
Jun 1, 2026	12.41	12.41	12.41	12.41	12.41	1.06%
May 29, 2026	12.28	12.28	12.28	12.28	12.28	-0.57%
May 28, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
May 27, 2026	12.24	12.24	12.24	12.24	12.24	-1.29%
May 26, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%
May 22, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%
May 21, 2026	12.51	12.51	12.51	12.51	12.51	-0.40%
May 20, 2026	12.56	12.56	12.56	12.56	12.56	-1.18%
May 19, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
May 18, 2026	12.78	12.78	12.78	12.78	12.78	1.19%
May 15, 2026	12.63	12.63	12.63	12.63	12.63	-0.63%
May 14, 2026	12.71	12.71	12.71	12.71	12.71	-0.70%
May 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
May 12, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
May 11, 2026	12.70	12.70	12.70	12.70	12.70	1.93%
May 8, 2026	12.46	12.46	12.46	12.46	12.46	0.65%
May 7, 2026	12.38	12.38	12.38	12.38	12.38	-1.20%
May 6, 2026	12.53	12.53	12.53	12.53	12.53	-1.49%
May 5, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
May 4, 2026	12.71	12.71	12.71	12.71	12.71	0.79%
May 1, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
Apr 30, 2026	12.68	12.68	12.68	12.68	12.68	0.88%
Apr 29, 2026	12.57	12.57	12.57	12.57	12.57	0.80%
Apr 28, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Apr 27, 2026	12.45	12.45	12.45	12.45	12.45	0.16%