BICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
May 18, 2026	12.78	12.78	12.78	12.78	12.78	1.19%
May 15, 2026	12.63	12.63	12.63	12.63	12.63	-0.63%
May 14, 2026	12.71	12.71	12.71	12.71	12.71	-0.70%
May 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
May 12, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
May 11, 2026	12.70	12.70	12.70	12.70	12.70	1.93%
May 8, 2026	12.46	12.46	12.46	12.46	12.46	0.65%
May 7, 2026	12.38	12.38	12.38	12.38	12.38	-1.20%
May 6, 2026	12.53	12.53	12.53	12.53	12.53	-1.49%
May 5, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
May 4, 2026	12.71	12.71	12.71	12.71	12.71	0.79%
May 1, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
Apr 30, 2026	12.68	12.68	12.68	12.68	12.68	0.88%
Apr 29, 2026	12.57	12.57	12.57	12.57	12.57	0.80%
Apr 28, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Apr 27, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
Apr 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Apr 23, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
Apr 22, 2026	12.42	12.42	12.42	12.42	12.42	0.89%
Apr 21, 2026	12.31	12.31	12.31	12.31	12.31	-0.40%
Apr 20, 2026	12.36	12.36	12.36	12.36	12.36	0.73%
Apr 17, 2026	12.27	12.27	12.27	12.27	12.27	-1.45%
Apr 16, 2026	12.45	12.45	12.45	12.45	12.45	0.57%
Apr 15, 2026	12.38	12.38	12.38	12.38	12.38	-0.40%
Apr 14, 2026	12.43	12.43	12.43	12.43	12.43	-0.56%
Apr 13, 2026	12.50	12.50	12.50	12.50	12.50	0.64%
Apr 10, 2026	12.42	12.42	12.42	12.42	12.42	-
Apr 9, 2026	12.42	12.42	12.42	12.42	12.42	0.16%
Apr 8, 2026	12.40	12.40	12.40	12.40	12.40	-1.90%
Apr 7, 2026	12.64	12.64	12.64	12.64	12.64	0.40%
Apr 6, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
Apr 2, 2026	12.55	12.55	12.55	12.55	12.55	0.88%
Apr 1, 2026	12.44	12.44	12.44	12.44	12.44	-0.16%
Mar 31, 2026	12.46	12.46	12.46	12.46	12.46	0.97%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	0.24%
Mar 27, 2026	12.31	12.31	12.31	12.31	12.31	1.32%
Mar 26, 2026	12.15	12.15	12.15	12.15	12.15	-
Mar 25, 2026	12.15	12.15	12.15	12.15	12.15	0.50%
Mar 24, 2026	12.09	12.09	12.09	12.09	12.09	1.60%
Mar 23, 2026	11.90	11.90	11.90	11.90	11.90	-1.16%
Mar 20, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%
Mar 19, 2026	12.12	12.12	12.12	12.12	12.12	-1.30%
Mar 18, 2026	12.28	12.28	12.28	12.28	12.28	-0.89%
Mar 17, 2026	12.39	12.39	12.39	12.39	12.39	0.90%
Mar 16, 2026	12.28	12.28	12.28	12.28	12.28	-0.89%
Mar 13, 2026	12.39	12.39	12.39	12.39	12.39	-0.96%
Mar 12, 2026	12.51	12.51	12.51	12.51	12.51	0.81%
Mar 11, 2026	12.41	12.41	12.41	12.41	12.41	1.14%
Mar 10, 2026	12.27	12.27	12.27	12.27	12.27	-0.65%