BlackRock Defensive Advantage Emerging Markets Fund (BIDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.94
+0.02 (0.18%)
Jun 6, 2025, 4:00 PM EDT
BIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.17% |
| Jun 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Jun 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Jun 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Jun 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Jun 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Jun 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jun 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Jun 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jun 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| May 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| May 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| May 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| May 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| May 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| May 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| May 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| May 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| May 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| May 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| May 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| May 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| May 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| May 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |
| May 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| May 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| May 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| May 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| May 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| May 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| May 1, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Apr 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| Apr 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Apr 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Apr 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Apr 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.86% |
| Apr 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Apr 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
| Apr 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Apr 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Apr 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Apr 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% |
| Apr 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% |
| Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Apr 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.25% |
| Apr 8, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Apr 7, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.36% |
| Apr 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.69% |
| Apr 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |