BlackRock Defensive Advantage Emerging Markets Fund (BIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
+0.11 (0.88%)
At close: Jul 9, 2026
BIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Jul 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Jul 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.41% |
| Jul 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.60% |
| Jul 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Jul 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.41% |
| Jun 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Jun 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| Jun 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.94% |
| Jun 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| Jun 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Jun 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.29% |
| Jun 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Jun 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.63% |
| Jun 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Jun 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| Jun 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.20% |
| Jun 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Jun 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.43% |
| Jun 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
| Jun 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.38% |
| Jun 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jun 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.44% |
| Jun 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Jun 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |
| Jun 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| Jun 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| May 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| May 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| May 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| May 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.18% |
| May 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| May 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.07% |
| May 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.17% |
| May 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| May 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| May 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.10% |
| May 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| May 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| May 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| May 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| May 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| May 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| May 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% |
| May 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| May 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| May 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Apr 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Apr 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |