BIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Jul 7, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Jul 6, 2026	11.07	11.07	11.07	11.07	11.07	-
Jul 2, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jul 1, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Jun 30, 2026	11.07	11.07	11.07	11.07	11.07	0.37%
Jun 29, 2026	11.06	11.06	11.06	11.06	11.03	0.09%
Jun 26, 2026	11.05	11.05	11.05	11.05	11.02	-
Jun 25, 2026	11.05	11.05	11.05	11.05	11.02	0.09%
Jun 24, 2026	11.04	11.04	11.04	11.04	11.01	0.09%
Jun 23, 2026	11.03	11.03	11.03	11.03	11.00	-
Jun 22, 2026	11.03	11.03	11.03	11.03	11.00	-0.09%
Jun 18, 2026	11.04	11.04	11.04	11.04	11.01	0.09%
Jun 17, 2026	11.03	11.03	11.03	11.03	11.00	-
Jun 16, 2026	11.03	11.03	11.03	11.03	11.00	0.09%
Jun 15, 2026	11.02	11.02	11.02	11.02	10.99	0.09%
Jun 12, 2026	11.01	11.01	11.01	11.01	10.98	-
Jun 11, 2026	11.01	11.01	11.01	11.01	10.98	-0.09%
Jun 10, 2026	11.02	11.02	11.02	11.02	10.99	-0.09%
Jun 9, 2026	11.03	11.03	11.03	11.03	11.00	0.09%
Jun 8, 2026	11.02	11.02	11.02	11.02	10.99	-
Jun 5, 2026	11.02	11.02	11.02	11.02	10.99	-0.18%
Jun 4, 2026	11.04	11.04	11.04	11.04	11.01	0.09%
Jun 3, 2026	11.03	11.03	11.03	11.03	11.00	-
Jun 2, 2026	11.03	11.03	11.03	11.03	11.00	0.18%
Jun 1, 2026	11.01	11.01	11.01	11.01	10.98	-
May 29, 2026	11.01	11.01	11.01	11.01	10.98	0.47%
May 28, 2026	10.99	10.99	10.99	10.99	10.93	0.18%
May 27, 2026	10.97	10.97	10.97	10.97	10.91	0.27%
May 26, 2026	10.94	10.94	10.94	10.94	10.88	0.46%
May 22, 2026	10.89	10.89	10.89	10.89	10.83	-
May 21, 2026	10.89	10.89	10.89	10.89	10.83	-
May 20, 2026	10.89	10.89	10.89	10.89	10.83	0.19%
May 19, 2026	10.87	10.87	10.87	10.87	10.81	-0.28%
May 18, 2026	10.90	10.90	10.90	10.90	10.84	-
May 15, 2026	10.90	10.90	10.90	10.90	10.84	-0.55%
May 14, 2026	10.96	10.96	10.96	10.96	10.90	-
May 13, 2026	10.96	10.96	10.96	10.96	10.90	-0.17%
May 12, 2026	10.98	10.98	10.98	10.98	10.92	-0.18%
May 11, 2026	11.00	11.00	11.00	11.00	10.94	-0.09%
May 8, 2026	11.01	11.01	11.01	11.01	10.95	-
May 7, 2026	11.01	11.01	11.01	11.01	10.95	0.09%
May 6, 2026	11.00	11.00	11.00	11.00	10.94	0.18%
May 5, 2026	10.98	10.98	10.98	10.98	10.92	-
May 4, 2026	10.98	10.98	10.98	10.98	10.92	-0.09%
May 1, 2026	10.99	10.99	10.99	10.99	10.93	-
Apr 30, 2026	10.99	10.99	10.99	10.99	10.93	0.28%
Apr 29, 2026	10.99	10.99	10.99	10.99	10.90	-0.18%
Apr 28, 2026	11.01	11.01	11.01	11.01	10.92	-0.18%
Apr 27, 2026	11.03	11.03	11.03	11.03	10.94	-