Brandes International Equity Fund A (BIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
-0.08 (-0.28%)
Apr 29, 2026, 8:05 AM EST
BIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Apr 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.28% |
| Apr 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.35% |
| Apr 24, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.39% |
| Apr 23, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
| Apr 22, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.41% |
| Apr 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.50% |
| Apr 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.47% |
| Apr 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.20% |
| Apr 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| Apr 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.03% |
| Apr 14, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.24% |
| Apr 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
| Apr 10, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Apr 9, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.14% |
| Apr 8, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 3.47% |
| Apr 7, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Apr 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.29% |
| Apr 2, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.46% |
| Apr 1, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.12% |
| Mar 31, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.47% |
| Mar 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.48% |
| Mar 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.59% |
| Mar 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.49% |
| Mar 25, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.44% |
| Mar 24, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
| Mar 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.87% |
| Mar 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.48% |
| Mar 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36% |
| Mar 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.82% |
| Mar 17, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.43% |
| Mar 16, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.53% |
| Mar 13, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.69% |
| Mar 12, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.23% |
| Mar 11, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.11% |
| Mar 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.28% |
| Mar 9, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.46% |
| Mar 6, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.67% |
| Mar 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.98% |
| Mar 4, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.14% |
| Mar 3, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.88% |
| Mar 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.93% |
| Feb 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Feb 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.10% |
| Feb 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Feb 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.70% |
| Feb 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.53% |
| Feb 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.74% |
| Feb 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.24% |
| Feb 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |