Brandes International Equity A (BIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
+0.05 (0.16%)
Aug 25, 2026, 8:05 AM EST
BIEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | - | - |
| Aug 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Aug 21, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.69% |
| Aug 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Aug 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.02% |
| Aug 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Aug 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.98% |
| Aug 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.20% |
| Aug 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.07% |
| Aug 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.71% |
| Aug 11, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.52% |
| Aug 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Aug 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.17% |
| Aug 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.52% |
| Aug 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Aug 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Aug 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.53% |
| Jul 31, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.59% |
| Jul 30, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.89% |
| Jul 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.97% |
| Jul 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.84% |
| Jul 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.55% |
| Jul 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.63% |
| Jul 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.54% |
| Jul 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Jul 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Jul 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
| Jul 17, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31% |
| Jul 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.48% |
| Jul 15, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.28% |
| Jul 14, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Jul 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.10% |
| Jul 10, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.48% |
| Jul 9, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.03% |
| Jul 8, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.48% |
| Jul 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Jul 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.91% |
| Jul 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.99% |
| Jul 1, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.46% |
| Jun 30, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.86% |
| Jun 29, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.53 | 0.42% |
| Jun 26, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.42 | 0.56% |
| Jun 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.26 | 0.21% |
| Jun 24, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.20 | 0.49% |
| Jun 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.06 | -0.60% |
| Jun 22, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.23 | -0.55% |
| Jun 18, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.39 | -0.04% |
| Jun 17, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.40 | -1.44% |
| Jun 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 28.81 | 0.07% |
| Jun 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 28.79 | 0.14% |