BIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	28.94	28.94	28.94	28.94	28.94	0.63%
Jul 23, 2026	28.76	28.76	28.76	28.76	28.76	-1.54%
Jul 22, 2026	29.21	29.21	29.21	29.21	29.21	-0.24%
Jul 21, 2026	29.28	29.28	29.28	29.28	29.28	-
Jul 20, 2026	29.28	29.28	29.28	29.28	29.28	-0.31%
Jul 17, 2026	29.37	29.37	29.37	29.37	29.37	-0.31%
Jul 16, 2026	29.46	29.46	29.46	29.46	29.46	0.48%
Jul 15, 2026	29.32	29.32	29.32	29.32	29.32	1.28%
Jul 14, 2026	28.95	28.95	28.95	28.95	28.95	-0.10%
Jul 13, 2026	28.98	28.98	28.98	28.98	28.98	-0.10%
Jul 10, 2026	29.01	29.01	29.01	29.01	29.01	0.48%
Jul 9, 2026	28.87	28.87	28.87	28.87	28.87	0.03%
Jul 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.48%
Jul 7, 2026	29.00	29.00	29.00	29.00	29.00	0.07%
Jul 6, 2026	28.98	28.98	28.98	28.98	28.98	0.91%
Jul 2, 2026	28.72	28.72	28.72	28.72	28.72	1.99%
Jul 1, 2026	28.16	28.16	28.16	28.16	28.16	-0.46%
Jun 30, 2026	28.29	28.29	28.29	28.29	28.29	-0.86%
Jun 29, 2026	28.98	28.98	28.98	28.98	28.53	0.42%
Jun 26, 2026	28.86	28.86	28.86	28.86	28.42	0.56%
Jun 25, 2026	28.70	28.70	28.70	28.70	28.26	0.21%
Jun 24, 2026	28.64	28.64	28.64	28.64	28.20	0.49%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.06	-0.60%
Jun 22, 2026	28.67	28.67	28.67	28.67	28.23	-0.55%
Jun 18, 2026	28.83	28.83	28.83	28.83	28.39	-0.04%
Jun 17, 2026	28.84	28.84	28.84	28.84	28.40	-1.44%
Jun 16, 2026	29.26	29.26	29.26	29.26	28.81	0.07%
Jun 15, 2026	29.24	29.24	29.24	29.24	28.79	0.14%
Jun 12, 2026	29.20	29.20	29.20	29.20	28.75	0.73%
Jun 11, 2026	28.99	28.99	28.99	28.99	28.54	1.94%
Jun 10, 2026	28.44	28.44	28.44	28.44	28.00	-0.94%
Jun 9, 2026	28.71	28.71	28.71	28.71	28.27	0.70%
Jun 8, 2026	28.51	28.51	28.51	28.51	28.07	-0.21%
Jun 5, 2026	28.57	28.57	28.57	28.57	28.13	-1.31%
Jun 4, 2026	28.95	28.95	28.95	28.95	28.50	0.83%
Jun 3, 2026	28.71	28.71	28.71	28.71	28.27	-1.10%
Jun 2, 2026	29.03	29.03	29.03	29.03	28.58	0.07%
Jun 1, 2026	29.01	29.01	29.01	29.01	28.56	-0.17%
May 29, 2026	29.06	29.06	29.06	29.06	28.61	-0.03%
May 28, 2026	29.07	29.07	29.07	29.07	28.62	-0.24%
May 27, 2026	29.14	29.14	29.14	29.14	28.69	0.38%
May 26, 2026	29.03	29.03	29.03	29.03	28.58	0.45%
May 22, 2026	28.90	28.90	28.90	28.90	28.46	-0.96%
May 21, 2026	29.18	29.18	29.18	29.18	28.73	0.21%
May 20, 2026	29.12	29.12	29.12	29.12	28.67	0.94%
May 19, 2026	28.85	28.85	28.85	28.85	28.41	-0.21%
May 18, 2026	28.91	28.91	28.91	28.91	28.47	1.37%
May 15, 2026	28.52	28.52	28.52	28.52	28.08	-1.25%
May 14, 2026	28.88	28.88	28.88	28.88	28.44	-0.03%
May 13, 2026	28.89	28.89	28.89	28.89	28.45	-0.14%