BIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	29.53	29.53	29.53	29.53	29.53	1.20%
Apr 16, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%
Apr 15, 2026	29.20	29.20	29.20	29.20	29.20	0.03%
Apr 14, 2026	29.19	29.19	29.19	29.19	29.19	0.24%
Apr 13, 2026	29.12	29.12	29.12	29.12	29.12	0.69%
Apr 10, 2026	28.92	28.92	28.92	28.92	28.92	-
Apr 9, 2026	28.92	28.92	28.92	28.92	28.92	-0.14%
Apr 8, 2026	28.96	28.96	28.96	28.96	28.96	3.47%
Apr 7, 2026	27.99	27.99	27.99	27.99	27.99	-0.11%
Apr 6, 2026	28.02	28.02	28.02	28.02	28.02	0.29%
Apr 2, 2026	27.94	27.94	27.94	27.94	27.94	-0.46%
Apr 1, 2026	28.07	28.07	28.07	28.07	28.07	1.12%
Mar 31, 2026	27.76	27.76	27.76	27.76	27.76	2.47%
Mar 30, 2026	27.09	27.09	27.09	27.09	27.09	0.48%
Mar 27, 2026	26.96	26.96	26.96	26.96	26.96	-0.59%
Mar 26, 2026	27.12	27.12	27.12	27.12	27.12	-1.49%
Mar 25, 2026	27.53	27.53	27.53	27.53	27.53	1.44%
Mar 24, 2026	27.14	27.14	27.14	27.14	27.14	-0.29%
Mar 23, 2026	27.22	27.22	27.22	27.22	27.22	1.87%
Mar 20, 2026	26.72	26.72	26.72	26.72	26.72	-2.48%
Mar 19, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%
Mar 18, 2026	27.50	27.50	27.50	27.50	27.50	-1.82%
Mar 17, 2026	28.01	28.01	28.01	28.01	28.01	0.43%
Mar 16, 2026	27.89	27.89	27.89	27.89	27.89	1.53%
Mar 13, 2026	27.47	27.47	27.47	27.47	27.47	-0.69%
Mar 12, 2026	27.66	27.66	27.66	27.66	27.66	-2.23%
Mar 11, 2026	28.29	28.29	28.29	28.29	28.29	0.11%
Mar 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.28%
Mar 9, 2026	28.34	28.34	28.34	28.34	28.34	0.46%
Mar 6, 2026	28.21	28.21	28.21	28.21	28.21	-0.67%
Mar 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.98%
Mar 4, 2026	28.68	28.68	28.68	28.68	28.68	0.14%
Mar 3, 2026	28.64	28.64	28.64	28.64	28.64	-2.88%
Mar 2, 2026	29.49	29.49	29.49	29.49	29.49	-1.93%
Feb 27, 2026	30.07	30.07	30.07	30.07	30.07	0.07%
Feb 26, 2026	30.05	30.05	30.05	30.05	30.05	0.10%
Feb 25, 2026	30.02	30.02	30.02	30.02	30.02	-0.20%
Feb 24, 2026	30.08	30.08	30.08	30.08	30.08	0.70%
Feb 23, 2026	29.87	29.87	29.87	29.87	29.87	-0.53%
Feb 20, 2026	30.03	30.03	30.03	30.03	30.03	0.74%
Feb 19, 2026	29.81	29.81	29.81	29.81	29.81	0.24%
Feb 18, 2026	29.74	29.74	29.74	29.74	29.74	-0.10%
Feb 17, 2026	29.77	29.77	29.77	29.77	29.77	-0.50%
Feb 13, 2026	29.92	29.92	29.92	29.92	29.92	0.34%
Feb 12, 2026	29.82	29.82	29.82	29.82	29.82	-0.57%
Feb 11, 2026	29.99	29.99	29.99	29.99	29.99	0.33%
Feb 10, 2026	29.89	29.89	29.89	29.89	29.89	1.05%
Feb 9, 2026	29.58	29.58	29.58	29.58	29.58	0.96%
Feb 6, 2026	29.30	29.30	29.30	29.30	29.30	1.81%
Feb 5, 2026	28.78	28.78	28.78	28.78	28.78	-0.28%