Brandes International Equity A (BIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.03
+0.48 (1.62%)
Oct 15, 2026, 4:00 PM EST
BIEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.62% |
| Oct 14, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Oct 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.79% |
| Oct 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Oct 9, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.55% |
| Oct 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| Oct 7, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.45% |
| Oct 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.55% |
| Oct 5, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.62% |
| Oct 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.21% |
| Oct 1, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.13% |
| Sep 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.51% |
| Sep 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.23 | -0.57% |
| Sep 28, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.40 | -0.51% |
| Sep 25, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.55 | 0.68% |
| Sep 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.35 | -0.34% |
| Sep 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.45 | -1.47% |
| Sep 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.89 | 0.57% |
| Sep 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.72 | 0.67% |
| Sep 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.52 | -1.10% |
| Sep 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.85 | 0.81% |
| Sep 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.61 | -0.50% |
| Sep 15, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.76 | -0.60% |
| Sep 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.94 | 0.84% |
| Sep 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.69 | 0.40% |
| Sep 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.57 | -0.64% |
| Sep 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.76 | -1.16% |
| Sep 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.11 | -1.24% |
| Sep 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.49 | -0.33% |
| Sep 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.59 | 0.86% |
| Sep 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.33 | 0.16% |
| Sep 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.28 | -0.36% |
| Aug 31, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.39 | -0.33% |
| Aug 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.49 | -0.13% |
| Aug 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.53 | -0.46% |
| Aug 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.67 | -0.35% |
| Aug 25, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.77 | -0.06% |
| Aug 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.79 | 0.16% |
| Aug 21, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.74 | 0.68% |
| Aug 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.54 | -0.16% |
| Aug 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.59 | 1.02% |
| Aug 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.28 | 0.07% |
| Aug 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.26 | -0.98% |
| Aug 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.56 | 0.20% |
| Aug 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.50 | -0.07% |
| Aug 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.52 | -0.71% |
| Aug 11, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.73 | -0.52% |
| Aug 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.89 | -0.26% |
| Aug 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.97 | 1.17% |
| Aug 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.62 | 0.53% |