BIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	28.70	28.70	28.70	28.70	-	-
Jun 25, 2026	28.70	28.70	28.70	28.70	28.70	0.21%
Jun 24, 2026	28.64	28.64	28.64	28.64	28.64	0.49%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.50	-0.59%
Jun 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.55%
Jun 18, 2026	28.83	28.83	28.83	28.83	28.83	-0.03%
Jun 17, 2026	28.84	28.84	28.84	28.84	28.84	-1.44%
Jun 16, 2026	29.26	29.26	29.26	29.26	29.26	0.07%
Jun 15, 2026	29.24	29.24	29.24	29.24	29.24	0.14%
Jun 12, 2026	29.20	29.20	29.20	29.20	29.20	0.72%
Jun 11, 2026	28.99	28.99	28.99	28.99	28.99	1.93%
Jun 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.94%
Jun 9, 2026	28.71	28.71	28.71	28.71	28.71	0.70%
Jun 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.21%
Jun 5, 2026	28.57	28.57	28.57	28.57	28.57	-1.31%
Jun 4, 2026	28.95	28.95	28.95	28.95	28.95	0.84%
Jun 3, 2026	28.71	28.71	28.71	28.71	28.71	-1.10%
Jun 2, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Jun 1, 2026	29.01	29.01	29.01	29.01	29.01	-0.17%
May 29, 2026	29.06	29.06	29.06	29.06	29.06	-0.03%
May 28, 2026	29.07	29.07	29.07	29.07	29.07	-0.24%
May 27, 2026	29.14	29.14	29.14	29.14	29.14	0.38%
May 26, 2026	29.03	29.03	29.03	29.03	29.03	0.45%
May 22, 2026	28.90	28.90	28.90	28.90	28.90	-0.96%
May 21, 2026	29.18	29.18	29.18	29.18	29.18	0.21%
May 20, 2026	29.12	29.12	29.12	29.12	29.12	0.94%
May 19, 2026	28.85	28.85	28.85	28.85	28.85	-0.21%
May 18, 2026	28.91	28.91	28.91	28.91	28.91	1.37%
May 15, 2026	28.52	28.52	28.52	28.52	28.52	-1.25%
May 14, 2026	28.88	28.88	28.88	28.88	28.88	-0.03%
May 13, 2026	28.89	28.89	28.89	28.89	28.89	-0.14%
May 12, 2026	28.93	28.93	28.93	28.93	28.93	-0.48%
May 11, 2026	29.07	29.07	29.07	29.07	29.07	-0.95%
May 8, 2026	29.35	29.35	29.35	29.35	29.35	0.41%
May 7, 2026	29.23	29.23	29.23	29.23	29.23	-0.78%
May 6, 2026	29.46	29.46	29.46	29.46	29.46	2.08%
May 5, 2026	28.86	28.86	28.86	28.86	28.86	1.12%
May 4, 2026	28.54	28.54	28.54	28.54	28.54	-0.38%
May 1, 2026	28.65	28.65	28.65	28.65	28.65	-0.17%
Apr 30, 2026	28.70	28.70	28.70	28.70	28.70	1.56%
Apr 29, 2026	28.26	28.26	28.26	28.26	28.26	-0.67%
Apr 28, 2026	28.45	28.45	28.45	28.45	28.45	-0.28%
Apr 27, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Apr 24, 2026	28.63	28.63	28.63	28.63	28.63	0.39%
Apr 23, 2026	28.52	28.52	28.52	28.52	28.52	-1.08%
Apr 22, 2026	28.83	28.83	28.83	28.83	28.83	-0.41%
Apr 21, 2026	28.95	28.95	28.95	28.95	28.95	-1.50%
Apr 20, 2026	29.39	29.39	29.39	29.39	29.39	-0.47%
Apr 17, 2026	29.53	29.53	29.53	29.53	29.53	1.20%
Apr 16, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%