Brandes International Equity A (BIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.43
-0.10 (-0.34%)
Sep 24, 2026, 4:00 PM EST
BIEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.47% |
| Sep 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.57% |
| Sep 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% |
| Sep 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.10% |
| Sep 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.81% |
| Sep 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.50% |
| Sep 15, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
| Sep 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.84% |
| Sep 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.40% |
| Sep 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.64% |
| Sep 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.16% |
| Sep 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.24% |
| Sep 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.33% |
| Sep 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.85% |
| Sep 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Sep 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.36% |
| Aug 31, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| Aug 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
| Aug 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.46% |
| Aug 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.36% |
| Aug 25, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.06% |
| Aug 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Aug 21, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.69% |
| Aug 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Aug 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.02% |
| Aug 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Aug 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.98% |
| Aug 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.20% |
| Aug 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.07% |
| Aug 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.71% |
| Aug 11, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.52% |
| Aug 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Aug 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.17% |
| Aug 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.52% |
| Aug 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Aug 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Aug 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.53% |
| Jul 31, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.59% |
| Jul 30, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.89% |
| Jul 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.97% |
| Jul 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.84% |
| Jul 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.55% |
| Jul 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.63% |
| Jul 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.54% |
| Jul 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Jul 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Jul 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
| Jul 17, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31% |
| Jul 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.48% |
| Jul 15, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.28% |