BIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	29.03	29.03	29.03	29.03	-	-
May 26, 2026	29.03	29.03	29.03	29.03	29.03	0.45%
May 22, 2026	28.90	28.90	28.90	28.90	28.90	-0.96%
May 21, 2026	29.18	29.18	29.18	29.18	29.18	0.21%
May 20, 2026	29.12	29.12	29.12	29.12	29.12	0.94%
May 19, 2026	28.85	28.85	28.85	28.85	28.85	-0.21%
May 18, 2026	28.91	28.91	28.91	28.91	28.91	1.37%
May 15, 2026	28.52	28.52	28.52	28.52	28.52	-1.25%
May 14, 2026	28.88	28.88	28.88	28.88	28.88	-0.03%
May 13, 2026	28.89	28.89	28.89	28.89	28.89	-0.14%
May 12, 2026	28.93	28.93	28.93	28.93	28.93	-0.48%
May 11, 2026	29.07	29.07	29.07	29.07	29.07	-0.95%
May 8, 2026	29.35	29.35	29.35	29.35	29.35	0.41%
May 7, 2026	29.23	29.23	29.23	29.23	29.23	-0.78%
May 6, 2026	29.46	29.46	29.46	29.46	29.46	2.08%
May 5, 2026	28.86	28.86	28.86	28.86	28.86	1.12%
May 4, 2026	28.54	28.54	28.54	28.54	28.54	-0.38%
May 1, 2026	28.65	28.65	28.65	28.65	28.65	-0.17%
Apr 30, 2026	28.70	28.70	28.70	28.70	28.70	1.56%
Apr 29, 2026	28.26	28.26	28.26	28.26	28.26	-0.67%
Apr 28, 2026	28.45	28.45	28.45	28.45	28.45	-0.28%
Apr 27, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Apr 24, 2026	28.63	28.63	28.63	28.63	28.63	0.39%
Apr 23, 2026	28.52	28.52	28.52	28.52	28.52	-1.08%
Apr 22, 2026	28.83	28.83	28.83	28.83	28.83	-0.41%
Apr 21, 2026	28.95	28.95	28.95	28.95	28.95	-1.50%
Apr 20, 2026	29.39	29.39	29.39	29.39	29.39	-0.47%
Apr 17, 2026	29.53	29.53	29.53	29.53	29.53	1.20%
Apr 16, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%
Apr 15, 2026	29.20	29.20	29.20	29.20	29.20	0.03%
Apr 14, 2026	29.19	29.19	29.19	29.19	29.19	0.24%
Apr 13, 2026	29.12	29.12	29.12	29.12	29.12	0.69%
Apr 10, 2026	28.92	28.92	28.92	28.92	28.92	-
Apr 9, 2026	28.92	28.92	28.92	28.92	28.92	-0.14%
Apr 8, 2026	28.96	28.96	28.96	28.96	28.96	3.47%
Apr 7, 2026	27.99	27.99	27.99	27.99	27.99	-0.11%
Apr 6, 2026	28.02	28.02	28.02	28.02	28.02	0.29%
Apr 2, 2026	27.94	27.94	27.94	27.94	27.94	-0.46%
Apr 1, 2026	28.07	28.07	28.07	28.07	28.07	1.12%
Mar 31, 2026	27.76	27.76	27.76	27.76	27.76	2.47%
Mar 30, 2026	27.09	27.09	27.09	27.09	27.09	0.48%
Mar 27, 2026	26.96	26.96	26.96	26.96	26.96	-0.59%
Mar 26, 2026	27.12	27.12	27.12	27.12	27.12	-1.49%
Mar 25, 2026	27.53	27.53	27.53	27.53	27.53	1.44%
Mar 24, 2026	27.14	27.14	27.14	27.14	27.14	-0.29%
Mar 23, 2026	27.22	27.22	27.22	27.22	27.22	1.87%
Mar 20, 2026	26.72	26.72	26.72	26.72	26.72	-2.48%
Mar 19, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%
Mar 18, 2026	27.50	27.50	27.50	27.50	27.50	-1.82%
Mar 17, 2026	28.01	28.01	28.01	28.01	28.01	0.43%