Skip to main content
Brandes International Equity Fund Class C (BIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
-0.18 (-0.83%)
Oct 30, 2024, 8:00 PM EDT

BIECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202421.7921.7921.7921.7921.79-0.32%
Oct 28, 202421.8621.8621.8621.8621.860.41%
Oct 25, 202421.7721.7721.7721.7721.77-0.27%
Oct 24, 202421.8321.8321.8321.8321.830.41%
Oct 23, 202421.7421.7421.7421.7421.74-0.46%
Oct 22, 202421.8421.8421.8421.8421.84-0.41%
Oct 21, 202421.9321.9321.9321.9321.93-0.90%
Oct 18, 202422.1322.1322.1322.1322.130.64%
Oct 17, 202421.9921.9921.9921.9921.990.18%
Oct 16, 202421.9521.9521.9521.9521.950.73%
Oct 15, 202421.7921.7921.7921.7921.79-1.40%
Oct 14, 202422.1022.1022.1022.1022.10-
Oct 11, 202422.1022.1022.1022.1022.10-0.27%
Oct 10, 202422.1622.1622.1622.1622.160.05%
Oct 9, 202422.1522.1522.1522.1522.150.09%
Oct 8, 202422.1322.1322.1322.1322.13-0.72%
Oct 7, 202422.2922.2922.2922.2922.29-0.18%
Oct 4, 202422.3322.3322.3322.3322.330.77%
Oct 3, 202422.1622.1622.1622.1622.16-0.98%
Oct 2, 202422.3822.3822.3822.3822.38-0.18%
Oct 1, 202422.4222.4222.4222.4222.42-0.49%
Sep 30, 202422.5322.5322.5322.5322.53-0.44%
Sep 27, 202422.6322.6322.6322.6322.630.22%
Sep 26, 202422.5822.5822.5822.5822.582.36%
Sep 25, 202422.0622.0622.0622.0622.06-0.72%
Sep 24, 202422.2222.2222.2222.2222.220.95%
Sep 23, 202422.0122.0122.0122.0122.010.05%
Sep 20, 202422.0022.0022.0022.0022.00-0.90%
Sep 19, 202422.2022.2022.2022.2022.201.42%
Sep 18, 202421.8921.8921.8921.8921.890.09%
Sep 17, 202421.8721.8721.8721.8721.87-0.18%
Sep 16, 202421.9121.9121.9121.9121.910.50%
Sep 13, 202421.8021.8021.8021.8021.800.09%
Sep 12, 202421.7821.7821.7821.7821.780.60%
Sep 11, 202421.6521.6521.6521.6521.650.60%
Sep 10, 202421.5221.5221.5221.5221.52-0.69%
Sep 9, 202421.6721.6721.6721.6721.670.56%
Sep 6, 202421.5521.5521.5521.5521.55-1.46%
Sep 5, 202421.8721.8721.8721.8721.870.51%
Sep 4, 202421.7621.7621.7621.7621.760.14%
Sep 3, 202421.7321.7321.7321.7321.73-1.32%
Aug 30, 202422.0222.0222.0222.0222.020.27%
Aug 29, 202421.9621.9621.9621.9621.96-0.05%
Aug 28, 202421.9721.9721.9721.9721.97-0.63%
Aug 27, 202422.1122.1122.1122.1122.110.50%
Aug 26, 202422.0022.0022.0022.0022.00-0.41%
Aug 23, 202422.0922.0922.0922.0922.091.75%
Aug 22, 202421.7121.7121.7121.7121.71-0.14%
Aug 21, 202421.7421.7421.7421.7421.740.88%
Aug 20, 202421.5521.5521.5521.5521.55-0.55%
Aug 19, 202421.6721.6721.6721.6721.670.98%
Aug 16, 202421.4621.4621.4621.4621.460.70%
Aug 15, 202421.3121.3121.3121.3121.311.00%
Aug 14, 202421.1021.1021.1021.1021.100.67%
Aug 13, 202420.9620.9620.9620.9620.961.30%
Aug 12, 202420.6920.6920.6920.6920.69-0.05%
Aug 9, 202420.7020.7020.7020.7020.700.29%
Aug 8, 202420.6420.6420.6420.6420.641.23%
Aug 7, 202420.3920.3920.3920.3920.390.74%
Aug 6, 202420.2420.2420.2420.2420.24-0.05%
Aug 5, 202420.2520.2520.2520.2520.25-2.08%
Aug 2, 202420.6820.6820.6820.6820.68-0.91%
Aug 1, 202420.8720.8720.8720.8720.87-1.37%
Jul 31, 202421.1621.1621.1621.1621.160.81%
Jul 30, 202420.9920.9920.9920.9920.990.10%
Jul 29, 202420.9720.9720.9720.9720.97-0.47%
Jul 26, 202421.0721.0721.0721.0721.071.01%
Jul 25, 202420.8620.8620.8620.8620.86-0.29%
Jul 24, 202420.9220.9220.9220.9220.92-1.04%
Jul 23, 202421.1421.1421.1421.1421.14-0.14%
Jul 22, 202421.1721.1721.1721.1721.170.62%
Jul 19, 202421.0421.0421.0421.0421.04-0.28%
Jul 18, 202421.1021.1021.1021.1021.10-0.57%
Jul 17, 202421.2221.2221.2221.2221.220.09%
Jul 16, 202421.2021.2021.2021.2021.200.66%
Jul 15, 202421.0621.0621.0621.0621.06-1.13%
Jul 12, 202421.3021.3021.3021.3021.300.71%
Jul 11, 202421.1521.1521.1521.1521.150.76%
Jul 10, 202420.9920.9920.9920.9920.991.11%
Jul 9, 202420.7620.7620.7620.7620.76-0.24%
Jul 8, 202420.8120.8120.8120.8120.81-0.10%
Jul 5, 202420.8320.8320.8320.8320.831.46%
Jul 3, 202420.5320.5320.5320.5320.531.13%
Jul 2, 202420.3020.3020.3020.3020.300.20%
Jul 1, 202420.2620.2620.2620.2620.260.50%
Jun 28, 202420.1620.1620.1620.1620.16-1.71%
Jun 27, 202420.5120.5120.5120.5120.24-0.15%
Jun 26, 202420.5420.5420.5420.5420.27-0.58%
Jun 25, 202420.6620.6620.6620.6620.39-0.05%
Jun 24, 202420.6720.6720.6720.6720.400.83%
Jun 21, 202420.5020.5020.5020.5020.23-0.49%
Jun 20, 202420.6020.6020.6020.6020.33-
Jun 18, 202420.6020.6020.6020.6020.330.10%
Jun 17, 202420.5820.5820.5820.5820.310.54%
Jun 14, 202420.4720.4720.4720.4720.20-1.35%
Jun 13, 202420.7520.7520.7520.7520.48-1.19%
Jun 12, 202421.0021.0021.0021.0020.730.72%
Jun 11, 202420.8520.8520.8520.8520.58-1.09%
Jun 10, 202421.0821.0821.0821.0820.80-0.28%
Jun 7, 202421.1421.1421.1421.1420.86-1.17%