Brandes International Equity Fund (BIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
-0.09 (-0.35%)
Sep 12, 2025, 4:00 PM EDT
BIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | - | - |
| Sep 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Sep 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.39% |
| Sep 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |
| Sep 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Sep 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Sep 4, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Sep 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Sep 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Aug 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Aug 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Aug 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Aug 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.28% |
| Aug 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.65% |
| Aug 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.47% |
| Aug 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
| Aug 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Aug 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Aug 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Aug 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Aug 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Aug 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Aug 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.52% |
| Aug 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.44% |
| Aug 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.25% |
| Aug 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| Aug 5, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Aug 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
| Aug 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| Jul 31, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.21% |
| Jul 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Jul 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| Jul 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.63% |
| Jul 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Jul 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
| Jul 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.34% |
| Jul 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Jul 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Jul 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.37% |
| Jul 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.08% |
| Jul 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.25% |
| Jul 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.57% |
| Jul 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Jul 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
| Jul 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jul 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Jul 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.10% |
| Jul 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.53% |
| Jul 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |