Brandes International Equity Fund Class C (BIECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.63
-0.21 (-0.85%)
Jul 14, 2025, 8:05 AM EDT
BIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - | - |
| Jul 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
| Jul 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jul 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Jul 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.10% |
| Jul 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.53% |
| Jul 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Jul 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.93% |
| Jul 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| Jun 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.93% |
| Jun 27, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.38 | 0.69% |
| Jun 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.21 | 0.66% |
| Jun 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.05 | -0.57% |
| Jun 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.19 | 1.36% |
| Jun 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.86 | 0.29% |
| Jun 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.79 | -0.70% |
| Jun 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.96 | -0.08% |
| Jun 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 23.98 | -1.18% |
| Jun 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.27 | 0.57% |
| Jun 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.13 | -1.49% |
| Jun 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.49 | 0.69% |
| Jun 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.33 | 0.16% |
| Jun 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.29 | 0.45% |
| Jun 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.18 | 0.41% |
| Jun 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.08 | 0.41% |
| Jun 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 23.98 | 0.08% |
| Jun 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.96 | 0.70% |
| Jun 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.79 | -0.25% |
| Jun 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 23.85 | 0.58% |
| May 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.71 | -0.21% |
| May 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.76 | 0.67% |
| May 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.61 | -0.91% |
| May 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 23.82 | 0.96% |
| May 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.60 | -0.13% |
| May 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.63 | -0.25% |
| May 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.68 | -0.66% |
| May 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 23.84 | 0.58% |
| May 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.70 | 0.59% |
| May 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.57 | 0.25% |
| May 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.51 | 0.46% |
| May 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.40 | -0.38% |
| May 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.49 | 0.59% |
| May 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.35 | 1.07% |
| May 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.10 | 0.64% |
| May 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 22.96 | -0.34% |
| May 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.03 | -0.47% |
| May 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.14 | 0.21% |
| May 5, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.09 | -0.21% |
| May 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.14 | 1.34% |
| May 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 22.84 | -0.47% |