Brandes International Equity Fund Class C (BIECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.04
+0.14 (0.59%)
May 20, 2025, 8:05 AM EDT
BIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | - | - |
| May 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.59% |
| May 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| May 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| May 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| May 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
| May 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.07% |
| May 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| May 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| May 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47% |
| May 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| May 5, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| May 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.34% |
| May 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Apr 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Apr 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Apr 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Apr 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
| Apr 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.41% |
| Apr 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Apr 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.44% |
| Apr 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Apr 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.23% |
| Apr 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Apr 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Apr 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Apr 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.52% |
| Apr 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.87% |
| Apr 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 5.67% |
| Apr 8, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.46% |
| Apr 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.56% |
| Apr 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -5.33% |
| Apr 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| Apr 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Apr 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Mar 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.01% |
| Mar 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.83% |
| Mar 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Mar 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.99% |
| Mar 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Mar 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Mar 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.39% |
| Mar 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.02% |
| Mar 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Mar 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Mar 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.25% |
| Mar 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.45% |
| Mar 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.57% |
| Mar 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Mar 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |