Brandes International Equity Fund Class C (BIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
-0.19 (-0.69%)
Mar 9, 2026, 8:05 AM EST
BIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| Mar 6, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.69% |
| Mar 5, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.96% |
| Mar 4, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.11% |
| Mar 3, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -2.85% |
| Mar 2, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.94% |
| Feb 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| Feb 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.10% |
| Feb 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% |
| Feb 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.69% |
| Feb 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.51% |
| Feb 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.72% |
| Feb 19, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.24% |
| Feb 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| Feb 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.51% |
| Feb 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.34% |
| Feb 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.58% |
| Feb 11, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.34% |
| Feb 10, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.04% |
| Feb 9, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.94% |
| Feb 6, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.81% |
| Feb 5, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.28% |
| Feb 4, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.86% |
| Feb 3, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.18% |
| Feb 2, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.32% |
| Jan 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.43% |
| Jan 29, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.39% |
| Jan 28, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.60% |
| Jan 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.37% |
| Jan 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.40% |
| Jan 23, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.73% |
| Jan 22, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.92% |
| Jan 21, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.53% |
| Jan 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.50% |
| Jan 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.40% |
| Jan 15, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.47% |
| Jan 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
| Jan 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.37% |
| Jan 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.18% |
| Jan 9, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.85% |
| Jan 8, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.67% |
| Jan 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| Jan 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.30% |
| Jan 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.89% |
| Jan 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Dec 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.97% |
| Dec 30, 2025 | 26.54 | 26.54 | 26.54 | 26.71 | 26.54 | - |
| Dec 29, 2025 | 26.54 | 26.54 | 26.54 | 26.71 | 26.54 | -0.04% |
| Dec 26, 2025 | 26.55 | 26.55 | 26.55 | 26.72 | 26.55 | 0.26% |
| Dec 24, 2025 | 26.48 | 26.48 | 26.48 | 26.65 | 26.48 | 0.08% |