Brandes International Equity Fund (BIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
-0.07 (-0.26%)
At close: Dec 5, 2025
BIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.26% |
| Dec 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| Dec 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Dec 2, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Dec 1, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Nov 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Nov 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Nov 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.21% |
| Nov 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Nov 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.70% |
| Nov 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.33% |
| Nov 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.68% |
| Nov 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.68% |
| Nov 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.22% |
| Nov 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.30% |
| Nov 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.37% |
| Nov 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.18% |
| Nov 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.08% |
| Nov 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.06% |
| Nov 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.76% |
| Nov 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| Nov 5, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.61% |
| Nov 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.79% |
| Nov 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.23% |
| Oct 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
| Oct 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.71% |
| Oct 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.85% |
| Oct 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Oct 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| Oct 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30% |
| Oct 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.22% |
| Oct 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.22% |
| Oct 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.56% |
| Oct 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.41% |
| Oct 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.49% |
| Oct 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.76% |
| Oct 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.03% |
| Oct 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Oct 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.28% |
| Oct 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.98% |
| Oct 9, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Oct 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
| Oct 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.75% |
| Oct 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Oct 3, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.49% |
| Oct 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.19% |
| Oct 1, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Sep 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Sep 29, 2025 | 26.20 | 26.20 | 26.20 | 26.23 | 26.20 | 0.42% |
| Sep 26, 2025 | 26.09 | 26.09 | 26.09 | 26.12 | 26.09 | 0.54% |