Skip to main content
logo
Brandes International Equity Fund Class C (BIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
+0.24 (0.86%)
At close: Feb 4, 2026

BIECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202628.1828.1828.1828.1828.180.86%
Feb 3, 202627.9427.9427.9427.9427.940.18%
Feb 2, 202627.8927.8927.8927.8927.890.32%
Jan 30, 202627.8027.8027.8027.8027.80-0.43%
Jan 29, 202627.9227.9227.9227.9227.92-0.39%
Jan 28, 202628.0328.0328.0328.0328.03-0.60%
Jan 27, 202628.2028.2028.2028.2028.201.37%
Jan 26, 202627.8227.8227.8227.8227.820.40%
Jan 23, 202627.7127.7127.7127.7127.710.73%
Jan 22, 202627.5127.5127.5127.5127.510.92%
Jan 21, 202627.2627.2627.2627.2627.261.53%
Jan 20, 202626.8526.8526.8526.8526.85-1.50%
Jan 16, 202627.2627.2627.2627.2627.26-0.40%
Jan 15, 202627.3727.3727.3727.3727.37-0.47%
Jan 14, 202627.5027.5027.5027.5027.500.77%
Jan 13, 202627.2927.2927.2927.2927.29-0.37%
Jan 12, 202627.3927.3927.3927.3927.390.18%
Jan 9, 202627.3427.3427.3427.3427.340.85%
Jan 8, 202627.1127.1127.1127.1127.110.67%
Jan 7, 202626.9326.9326.9326.9326.93-0.37%
Jan 6, 202627.0327.0327.0327.0327.030.30%
Jan 5, 202626.9526.9526.9526.9526.951.89%
Jan 2, 202626.4526.4526.4526.4526.45-
Dec 31, 202526.4526.4526.4526.4526.45-0.97%
Dec 30, 202526.5426.5426.5426.7126.54-
Dec 29, 202526.5426.5426.5426.7126.54-0.04%
Dec 26, 202526.5526.5526.5526.7226.550.26%
Dec 24, 202526.4826.4826.4826.6526.480.08%
Dec 23, 202526.4626.4626.4626.6326.460.49%
Dec 22, 202526.3426.3426.3426.5026.340.30%
Dec 19, 202526.2626.2626.2626.4226.260.27%
Dec 18, 202526.1926.1926.1926.3526.190.30%
Dec 17, 202526.1126.1126.1126.2726.11-0.42%
Dec 16, 202526.2226.2226.2226.3826.22-0.30%
Dec 15, 202526.3026.3026.3026.4626.300.27%
Dec 12, 202526.2326.2326.2326.3926.23-0.08%
Dec 11, 202526.2526.2526.2526.4126.250.72%
Dec 10, 202526.0626.0626.0626.2226.06-2.53%
Dec 9, 202525.7525.7525.7526.9025.75-0.26%
Dec 8, 202525.8225.8225.8226.9725.82-0.11%
Dec 5, 202525.8525.8525.8527.0025.85-0.26%
Dec 4, 202525.9125.9125.9127.0725.91-
Dec 3, 202525.9125.9125.9127.0725.910.30%
Dec 2, 202525.8425.8425.8426.9925.840.26%
Dec 1, 202525.7725.7725.7726.9225.770.07%
Nov 28, 202525.7525.7525.7526.9025.750.30%
Nov 26, 202525.6725.6725.6726.8225.670.56%
Nov 25, 202525.5325.5325.5326.6725.531.21%
Nov 24, 202525.2225.2225.2226.3525.22-0.04%
Nov 21, 202525.2325.2325.2326.3625.231.70%