Brandes International Equity Fund Class C (BIECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.96
+0.01 (0.04%)
Apr 28, 2025, 8:05 AM EDT
BIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | - | - |
| Apr 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
| Apr 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.41% |
| Apr 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Apr 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.44% |
| Apr 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Apr 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.23% |
| Apr 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Apr 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Apr 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Apr 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.52% |
| Apr 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.87% |
| Apr 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 5.67% |
| Apr 8, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.46% |
| Apr 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.56% |
| Apr 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -5.33% |
| Apr 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| Apr 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Apr 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Mar 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.01% |
| Mar 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.83% |
| Mar 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Mar 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.99% |
| Mar 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Mar 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Mar 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.39% |
| Mar 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.02% |
| Mar 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Mar 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Mar 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.25% |
| Mar 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.45% |
| Mar 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.57% |
| Mar 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Mar 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Mar 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.92% |
| Mar 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.17% |
| Mar 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Mar 5, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.57% |
| Mar 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Mar 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Feb 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Feb 27, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.71% |
| Feb 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Feb 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Feb 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Feb 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
| Feb 20, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Feb 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
| Feb 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Feb 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.68% |