Brandes International Equity Fund (BIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
+0.33 (1.28%)
Oct 14, 2025, 8:05 AM EDT
BIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.28% |
| Oct 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.98% |
| Oct 9, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Oct 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
| Oct 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.75% |
| Oct 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Oct 3, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.49% |
| Oct 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.19% |
| Oct 1, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Sep 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Sep 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Sep 26, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Sep 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.99% |
| Sep 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| Sep 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Sep 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| Sep 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.53% |
| Sep 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
| Sep 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Sep 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Sep 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
| Sep 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Sep 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Sep 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.39% |
| Sep 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |
| Sep 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Sep 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Sep 4, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Sep 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Sep 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Aug 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Aug 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Aug 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Aug 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.28% |
| Aug 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.65% |
| Aug 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.47% |
| Aug 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
| Aug 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Aug 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Aug 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Aug 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Aug 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Aug 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Aug 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.52% |
| Aug 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.44% |
| Aug 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.25% |
| Aug 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| Aug 5, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Aug 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |