BIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	30.08	30.08	30.08	30.08	30.08	0.17%
Aug 21, 2026	30.03	30.03	30.03	30.03	30.03	0.67%
Aug 20, 2026	29.83	29.83	29.83	29.83	29.83	-0.20%
Aug 19, 2026	29.89	29.89	29.89	29.89	29.89	1.05%
Aug 18, 2026	29.58	29.58	29.58	29.58	29.58	0.07%
Aug 17, 2026	29.56	29.56	29.56	29.56	29.56	-1.00%
Aug 14, 2026	29.86	29.86	29.86	29.86	29.86	0.20%
Aug 13, 2026	29.80	29.80	29.80	29.80	29.80	-0.07%
Aug 12, 2026	29.82	29.82	29.82	29.82	29.82	-0.70%
Aug 11, 2026	30.03	30.03	30.03	30.03	30.03	-0.53%
Aug 10, 2026	30.19	30.19	30.19	30.19	30.19	-0.26%
Aug 7, 2026	30.27	30.27	30.27	30.27	30.27	1.17%
Aug 6, 2026	29.92	29.92	29.92	29.92	29.92	0.54%
Aug 5, 2026	29.76	29.76	29.76	29.76	29.76	0.03%
Aug 4, 2026	29.75	29.75	29.75	29.75	29.75	0.20%
Aug 3, 2026	29.69	29.69	29.69	29.69	29.69	0.51%
Jul 31, 2026	29.54	29.54	29.54	29.54	29.54	-0.57%
Jul 30, 2026	29.71	29.71	29.71	29.71	29.71	0.88%
Jul 29, 2026	29.45	29.45	29.45	29.45	29.45	0.96%
Jul 28, 2026	29.17	29.17	29.17	29.17	29.17	1.85%
Jul 27, 2026	28.64	28.64	28.64	28.64	28.64	1.52%
Jul 24, 2026	28.21	28.21	28.21	28.21	28.21	0.61%
Jul 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.51%
Jul 22, 2026	28.47	28.47	28.47	28.47	28.47	-0.25%
Jul 21, 2026	28.54	28.54	28.54	28.54	28.54	-
Jul 20, 2026	28.54	28.54	28.54	28.54	28.54	-0.31%
Jul 17, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Jul 16, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
Jul 15, 2026	28.59	28.59	28.59	28.59	28.59	1.28%
Jul 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
Jul 13, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Jul 10, 2026	28.28	28.28	28.28	28.28	28.28	0.46%
Jul 9, 2026	28.15	28.15	28.15	28.15	28.15	0.04%
Jul 8, 2026	28.14	28.14	28.14	28.14	28.14	-0.50%
Jul 7, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
Jul 6, 2026	28.26	28.26	28.26	28.26	28.26	0.93%
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	1.97%
Jul 1, 2026	27.46	27.46	27.46	27.46	27.46	-0.47%
Jun 30, 2026	27.59	27.59	27.59	27.59	27.59	-0.84%
Jun 29, 2026	28.23	28.23	28.23	28.23	27.83	0.43%
Jun 26, 2026	28.11	28.11	28.11	28.11	27.71	0.53%
Jun 25, 2026	27.96	27.96	27.96	27.96	27.56	0.22%
Jun 24, 2026	27.90	27.90	27.90	27.90	27.50	0.47%
Jun 23, 2026	27.77	27.77	27.77	27.77	27.37	-0.57%
Jun 22, 2026	27.93	27.93	27.93	27.93	27.53	-0.57%
Jun 18, 2026	28.09	28.09	28.09	28.09	27.69	-0.04%
Jun 17, 2026	28.10	28.10	28.10	28.10	27.70	-1.44%
Jun 16, 2026	28.51	28.51	28.51	28.51	28.10	0.07%
Jun 15, 2026	28.49	28.49	28.49	28.49	28.08	0.11%
Jun 12, 2026	28.46	28.46	28.46	28.46	28.05	0.74%