BIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.28	29.28	29.28	29.28	29.28	1.67%
Oct 14, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Oct 13, 2026	28.73	28.73	28.73	28.73	28.73	0.77%
Oct 12, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Oct 9, 2026	28.45	28.45	28.45	28.45	28.45	0.53%
Oct 8, 2026	28.30	28.30	28.30	28.30	28.30	-
Oct 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Oct 6, 2026	28.43	28.43	28.43	28.43	28.43	0.57%
Oct 5, 2026	28.27	28.27	28.27	28.27	28.27	0.60%
Oct 2, 2026	28.10	28.10	28.10	28.10	28.10	0.25%
Oct 1, 2026	28.03	28.03	28.03	28.03	28.03	-1.13%
Sep 30, 2026	28.35	28.35	28.35	28.35	28.35	-0.54%
Sep 29, 2026	28.54	28.54	28.54	28.54	28.50	-0.59%
Sep 28, 2026	28.71	28.71	28.71	28.71	28.67	-0.49%
Sep 25, 2026	28.85	28.85	28.85	28.85	28.81	0.66%
Sep 24, 2026	28.66	28.66	28.66	28.66	28.62	-0.35%
Sep 23, 2026	28.76	28.76	28.76	28.76	28.72	-1.44%
Sep 22, 2026	29.18	29.18	29.18	29.18	29.14	0.55%
Sep 21, 2026	29.02	29.02	29.02	29.02	28.98	0.69%
Sep 18, 2026	28.82	28.82	28.82	28.82	28.78	-1.10%
Sep 17, 2026	29.14	29.14	29.14	29.14	29.10	0.76%
Sep 16, 2026	28.92	28.92	28.92	28.92	28.88	-0.48%
Sep 15, 2026	29.06	29.06	29.06	29.06	29.02	-0.62%
Sep 14, 2026	29.24	29.24	29.24	29.24	29.20	0.83%
Sep 11, 2026	29.00	29.00	29.00	29.00	28.96	0.42%
Sep 10, 2026	28.88	28.88	28.88	28.88	28.84	-0.65%
Sep 9, 2026	29.07	29.07	29.07	29.07	29.03	-1.15%
Sep 8, 2026	29.41	29.41	29.41	29.41	29.37	-1.21%
Sep 4, 2026	29.77	29.77	29.77	29.77	29.73	-0.34%
Sep 3, 2026	29.87	29.87	29.87	29.87	29.83	0.81%
Sep 2, 2026	29.63	29.63	29.63	29.63	29.59	0.20%
Sep 1, 2026	29.57	29.57	29.57	29.57	29.53	-0.40%
Aug 31, 2026	29.69	29.69	29.69	29.69	29.65	-0.30%
Aug 28, 2026	29.78	29.78	29.78	29.78	29.74	-0.13%
Aug 27, 2026	29.82	29.82	29.82	29.82	29.78	-0.47%
Aug 26, 2026	29.96	29.96	29.96	29.96	29.92	-0.37%
Aug 25, 2026	30.07	30.07	30.07	30.07	30.03	-0.03%
Aug 24, 2026	30.08	30.08	30.08	30.08	30.04	0.17%
Aug 21, 2026	30.03	30.03	30.03	30.03	29.99	0.67%
Aug 20, 2026	29.83	29.83	29.83	29.83	29.79	-0.20%
Aug 19, 2026	29.89	29.89	29.89	29.89	29.85	1.05%
Aug 18, 2026	29.58	29.58	29.58	29.58	29.54	0.07%
Aug 17, 2026	29.56	29.56	29.56	29.56	29.52	-1.01%
Aug 14, 2026	29.86	29.86	29.86	29.86	29.82	0.20%
Aug 13, 2026	29.80	29.80	29.80	29.80	29.76	-0.07%
Aug 12, 2026	29.82	29.82	29.82	29.82	29.78	-0.70%
Aug 11, 2026	30.03	30.03	30.03	30.03	29.99	-0.53%
Aug 10, 2026	30.19	30.19	30.19	30.19	30.15	-0.26%
Aug 7, 2026	30.27	30.27	30.27	30.27	30.23	1.17%
Aug 6, 2026	29.92	29.92	29.92	29.92	29.88	0.54%