BIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
Jun 24, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
Jun 23, 2026	27.77	27.77	27.77	27.77	27.77	-0.57%
Jun 22, 2026	27.93	27.93	27.93	27.93	27.93	-0.57%
Jun 18, 2026	28.09	28.09	28.09	28.09	28.09	-0.04%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.10	-1.44%
Jun 16, 2026	28.51	28.51	28.51	28.51	28.51	0.07%
Jun 15, 2026	28.49	28.49	28.49	28.49	28.49	0.11%
Jun 12, 2026	28.46	28.46	28.46	28.46	28.46	0.74%
Jun 11, 2026	28.25	28.25	28.25	28.25	28.25	1.95%
Jun 10, 2026	27.71	27.71	27.71	27.71	27.71	-0.96%
Jun 9, 2026	27.98	27.98	27.98	27.98	27.98	0.68%
Jun 8, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%
Jun 5, 2026	27.85	27.85	27.85	27.85	27.85	-1.31%
Jun 4, 2026	28.22	28.22	28.22	28.22	28.22	0.86%
Jun 3, 2026	27.98	27.98	27.98	27.98	27.98	-1.10%
Jun 2, 2026	28.29	28.29	28.29	28.29	28.29	0.07%
Jun 1, 2026	28.27	28.27	28.27	28.27	28.27	-0.18%
May 29, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%
May 28, 2026	28.33	28.33	28.33	28.33	28.33	-0.25%
May 27, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
May 26, 2026	28.30	28.30	28.30	28.30	28.30	0.46%
May 22, 2026	28.17	28.17	28.17	28.17	28.17	-0.95%
May 21, 2026	28.44	28.44	28.44	28.44	28.44	0.18%
May 20, 2026	28.39	28.39	28.39	28.39	28.39	0.96%
May 19, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
May 18, 2026	28.18	28.18	28.18	28.18	28.18	1.33%
May 15, 2026	27.81	27.81	27.81	27.81	27.81	-1.21%
May 14, 2026	28.15	28.15	28.15	28.15	28.15	-0.07%
May 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.14%
May 12, 2026	28.21	28.21	28.21	28.21	28.21	-0.46%
May 11, 2026	28.34	28.34	28.34	28.34	28.34	-0.98%
May 8, 2026	28.62	28.62	28.62	28.62	28.62	0.42%
May 7, 2026	28.50	28.50	28.50	28.50	28.50	-0.80%
May 6, 2026	28.73	28.73	28.73	28.73	28.73	2.10%
May 5, 2026	28.14	28.14	28.14	28.14	28.14	1.11%
May 4, 2026	27.83	27.83	27.83	27.83	27.83	-0.39%
May 1, 2026	27.94	27.94	27.94	27.94	27.94	-0.18%
Apr 30, 2026	27.99	27.99	27.99	27.99	27.99	1.56%
Apr 29, 2026	27.56	27.56	27.56	27.56	27.56	-0.65%
Apr 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.29%
Apr 27, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Apr 24, 2026	27.92	27.92	27.92	27.92	27.92	0.40%
Apr 23, 2026	27.81	27.81	27.81	27.81	27.81	-1.10%
Apr 22, 2026	28.12	28.12	28.12	28.12	28.12	-0.42%
Apr 21, 2026	28.24	28.24	28.24	28.24	28.24	-1.50%
Apr 20, 2026	28.67	28.67	28.67	28.67	28.67	-0.49%
Apr 17, 2026	28.81	28.81	28.81	28.81	28.81	1.23%
Apr 16, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Apr 15, 2026	28.48	28.48	28.48	28.48	28.48	-