BIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	28.04	28.04	28.04	28.04	-	-
Jul 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.51%
Jul 22, 2026	28.47	28.47	28.47	28.47	28.47	-0.25%
Jul 21, 2026	28.54	28.54	28.54	28.54	28.54	-
Jul 20, 2026	28.54	28.54	28.54	28.54	28.54	-0.31%
Jul 17, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Jul 16, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
Jul 15, 2026	28.59	28.59	28.59	28.59	28.59	1.28%
Jul 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
Jul 13, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Jul 10, 2026	28.28	28.28	28.28	28.28	28.28	0.46%
Jul 9, 2026	28.15	28.15	28.15	28.15	28.15	0.04%
Jul 8, 2026	28.14	28.14	28.14	28.14	28.14	-0.50%
Jul 7, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
Jul 6, 2026	28.26	28.26	28.26	28.26	28.26	0.93%
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	1.97%
Jul 1, 2026	27.46	27.46	27.46	27.46	27.46	-0.47%
Jun 30, 2026	27.59	27.59	27.59	27.59	27.59	-0.84%
Jun 29, 2026	28.23	28.23	28.23	28.23	27.83	0.43%
Jun 26, 2026	28.11	28.11	28.11	28.11	27.71	0.53%
Jun 25, 2026	27.96	27.96	27.96	27.96	27.56	0.22%
Jun 24, 2026	27.90	27.90	27.90	27.90	27.50	0.47%
Jun 23, 2026	27.77	27.77	27.77	27.77	27.37	-0.57%
Jun 22, 2026	27.93	27.93	27.93	27.93	27.53	-0.57%
Jun 18, 2026	28.09	28.09	28.09	28.09	27.69	-0.04%
Jun 17, 2026	28.10	28.10	28.10	28.10	27.70	-1.44%
Jun 16, 2026	28.51	28.51	28.51	28.51	28.10	0.07%
Jun 15, 2026	28.49	28.49	28.49	28.49	28.08	0.11%
Jun 12, 2026	28.46	28.46	28.46	28.46	28.05	0.74%
Jun 11, 2026	28.25	28.25	28.25	28.25	27.84	1.95%
Jun 10, 2026	27.71	27.71	27.71	27.71	27.31	-0.96%
Jun 9, 2026	27.98	27.98	27.98	27.98	27.58	0.68%
Jun 8, 2026	27.79	27.79	27.79	27.79	27.39	-0.21%
Jun 5, 2026	27.85	27.85	27.85	27.85	27.45	-1.31%
Jun 4, 2026	28.22	28.22	28.22	28.22	27.82	0.86%
Jun 3, 2026	27.98	27.98	27.98	27.98	27.58	-1.10%
Jun 2, 2026	28.29	28.29	28.29	28.29	27.88	0.07%
Jun 1, 2026	28.27	28.27	28.27	28.27	27.86	-0.18%
May 29, 2026	28.32	28.32	28.32	28.32	27.91	-0.04%
May 28, 2026	28.33	28.33	28.33	28.33	27.92	-0.25%
May 27, 2026	28.40	28.40	28.40	28.40	27.99	0.35%
May 26, 2026	28.30	28.30	28.30	28.30	27.89	0.46%
May 22, 2026	28.17	28.17	28.17	28.17	27.77	-0.95%
May 21, 2026	28.44	28.44	28.44	28.44	28.03	0.18%
May 20, 2026	28.39	28.39	28.39	28.39	27.98	0.96%
May 19, 2026	28.12	28.12	28.12	28.12	27.72	-0.21%
May 18, 2026	28.18	28.18	28.18	28.18	27.78	1.33%
May 15, 2026	27.81	27.81	27.81	27.81	27.41	-1.21%
May 14, 2026	28.15	28.15	28.15	28.15	27.75	-0.07%
May 13, 2026	28.17	28.17	28.17	28.17	27.77	-0.14%