BIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	28.76	28.76	28.76	28.76	28.76	-1.44%
Sep 22, 2026	29.18	29.18	29.18	29.18	29.18	0.55%
Sep 21, 2026	29.02	29.02	29.02	29.02	29.02	0.69%
Sep 18, 2026	28.82	28.82	28.82	28.82	28.82	-1.10%
Sep 17, 2026	29.14	29.14	29.14	29.14	29.14	0.76%
Sep 16, 2026	28.92	28.92	28.92	28.92	28.92	-0.48%
Sep 15, 2026	29.06	29.06	29.06	29.06	29.06	-0.62%
Sep 14, 2026	29.24	29.24	29.24	29.24	29.24	0.83%
Sep 11, 2026	29.00	29.00	29.00	29.00	29.00	0.42%
Sep 10, 2026	28.88	28.88	28.88	28.88	28.88	-0.65%
Sep 9, 2026	29.07	29.07	29.07	29.07	29.07	-1.16%
Sep 8, 2026	29.41	29.41	29.41	29.41	29.41	-1.21%
Sep 4, 2026	29.77	29.77	29.77	29.77	29.77	-0.33%
Sep 3, 2026	29.87	29.87	29.87	29.87	29.87	0.81%
Sep 2, 2026	29.63	29.63	29.63	29.63	29.63	0.20%
Sep 1, 2026	29.57	29.57	29.57	29.57	29.57	-0.40%
Aug 31, 2026	29.69	29.69	29.69	29.69	29.69	-0.30%
Aug 28, 2026	29.78	29.78	29.78	29.78	29.78	-0.13%
Aug 27, 2026	29.82	29.82	29.82	29.82	29.82	-0.47%
Aug 26, 2026	29.96	29.96	29.96	29.96	29.96	-0.37%
Aug 25, 2026	30.07	30.07	30.07	30.07	30.07	-0.03%
Aug 24, 2026	30.08	30.08	30.08	30.08	30.08	0.17%
Aug 21, 2026	30.03	30.03	30.03	30.03	30.03	0.67%
Aug 20, 2026	29.83	29.83	29.83	29.83	29.83	-0.20%
Aug 19, 2026	29.89	29.89	29.89	29.89	29.89	1.05%
Aug 18, 2026	29.58	29.58	29.58	29.58	29.58	0.07%
Aug 17, 2026	29.56	29.56	29.56	29.56	29.56	-1.00%
Aug 14, 2026	29.86	29.86	29.86	29.86	29.86	0.20%
Aug 13, 2026	29.80	29.80	29.80	29.80	29.80	-0.07%
Aug 12, 2026	29.82	29.82	29.82	29.82	29.82	-0.70%
Aug 11, 2026	30.03	30.03	30.03	30.03	30.03	-0.53%
Aug 10, 2026	30.19	30.19	30.19	30.19	30.19	-0.26%
Aug 7, 2026	30.27	30.27	30.27	30.27	30.27	1.17%
Aug 6, 2026	29.92	29.92	29.92	29.92	29.92	0.54%
Aug 5, 2026	29.76	29.76	29.76	29.76	29.76	0.03%
Aug 4, 2026	29.75	29.75	29.75	29.75	29.75	0.20%
Aug 3, 2026	29.69	29.69	29.69	29.69	29.69	0.51%
Jul 31, 2026	29.54	29.54	29.54	29.54	29.54	-0.57%
Jul 30, 2026	29.71	29.71	29.71	29.71	29.71	0.88%
Jul 29, 2026	29.45	29.45	29.45	29.45	29.45	0.96%
Jul 28, 2026	29.17	29.17	29.17	29.17	29.17	1.85%
Jul 27, 2026	28.64	28.64	28.64	28.64	28.64	1.52%
Jul 24, 2026	28.21	28.21	28.21	28.21	28.21	0.61%
Jul 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.51%
Jul 22, 2026	28.47	28.47	28.47	28.47	28.47	-0.25%
Jul 21, 2026	28.54	28.54	28.54	28.54	28.54	-
Jul 20, 2026	28.54	28.54	28.54	28.54	28.54	-0.31%
Jul 17, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Jul 16, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
Jul 15, 2026	28.59	28.59	28.59	28.59	28.59	1.28%