BIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.12	28.12	28.12	28.12	-	-0.21%
May 18, 2026	28.18	28.18	28.18	28.18	28.18	1.33%
May 15, 2026	27.81	27.81	27.81	27.81	27.81	-1.21%
May 14, 2026	28.15	28.15	28.15	28.15	28.15	-0.07%
May 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.14%
May 12, 2026	28.21	28.21	28.21	28.21	28.21	-0.46%
May 11, 2026	28.34	28.34	28.34	28.34	28.34	-0.98%
May 8, 2026	28.62	28.62	28.62	28.62	28.62	0.42%
May 7, 2026	28.50	28.50	28.50	28.50	28.50	-0.80%
May 6, 2026	28.73	28.73	28.73	28.73	28.73	2.10%
May 5, 2026	28.14	28.14	28.14	28.14	28.14	1.11%
May 4, 2026	27.83	27.83	27.83	27.83	27.83	-0.39%
May 1, 2026	27.94	27.94	27.94	27.94	27.94	-0.18%
Apr 30, 2026	27.99	27.99	27.99	27.99	27.99	1.56%
Apr 29, 2026	27.56	27.56	27.56	27.56	27.56	-0.65%
Apr 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.29%
Apr 27, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Apr 24, 2026	27.92	27.92	27.92	27.92	27.92	0.40%
Apr 23, 2026	27.81	27.81	27.81	27.81	27.81	-1.10%
Apr 22, 2026	28.12	28.12	28.12	28.12	28.12	-0.42%
Apr 21, 2026	28.24	28.24	28.24	28.24	28.24	-1.50%
Apr 20, 2026	28.67	28.67	28.67	28.67	28.67	-0.49%
Apr 17, 2026	28.81	28.81	28.81	28.81	28.81	1.23%
Apr 16, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Apr 15, 2026	28.48	28.48	28.48	28.48	28.48	-
Apr 14, 2026	28.48	28.48	28.48	28.48	28.48	0.28%
Apr 13, 2026	28.40	28.40	28.40	28.40	28.40	0.67%
Apr 10, 2026	28.21	28.21	28.21	28.21	28.21	-
Apr 9, 2026	28.21	28.21	28.21	28.21	28.21	-0.14%
Apr 8, 2026	28.25	28.25	28.25	28.25	28.25	3.44%
Apr 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.07%
Apr 6, 2026	27.33	27.33	27.33	27.33	27.33	0.26%
Apr 2, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%
Apr 1, 2026	27.39	27.39	27.39	27.39	27.39	1.14%
Mar 31, 2026	27.08	27.08	27.08	27.08	27.08	2.46%
Mar 30, 2026	26.43	26.43	26.43	26.43	26.43	0.46%
Mar 27, 2026	26.31	26.31	26.31	26.31	26.31	-0.60%
Mar 26, 2026	26.47	26.47	26.47	26.47	26.47	-1.45%
Mar 25, 2026	26.86	26.86	26.86	26.86	26.86	1.40%
Mar 24, 2026	26.49	26.49	26.49	26.49	26.49	-0.26%
Mar 23, 2026	26.56	26.56	26.56	26.56	26.56	1.88%
Mar 20, 2026	26.07	26.07	26.07	26.07	26.07	-2.51%
Mar 19, 2026	26.74	26.74	26.74	26.74	26.74	-0.37%
Mar 18, 2026	26.84	26.84	26.84	26.84	26.84	-1.79%
Mar 17, 2026	27.33	27.33	27.33	27.33	27.33	0.40%
Mar 16, 2026	27.22	27.22	27.22	27.22	27.22	1.53%
Mar 13, 2026	26.81	26.81	26.81	26.81	26.81	-0.70%
Mar 12, 2026	27.00	27.00	27.00	27.00	27.00	-2.21%
Mar 11, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
Mar 10, 2026	27.58	27.58	27.58	27.58	27.58	-0.29%