Skip to main content
logo
William Blair Emerging Markets Growth Fund Class R6 (BIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.17 (-0.94%)
At close: Feb 13, 2026

BIEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9717.9717.9717.9717.97-0.94%
Feb 12, 202618.1418.1418.1418.1418.140.44%
Feb 11, 202618.0618.0618.0618.0618.060.84%
Feb 10, 202617.9117.9117.9117.9117.910.28%
Feb 9, 202617.8617.8617.8617.8617.862.64%
Feb 6, 202617.4017.4017.4017.4017.400.52%
Feb 5, 202617.3117.3117.3117.3117.31-2.04%
Feb 4, 202617.6717.6717.6717.6717.67-0.90%
Feb 3, 202617.8317.8317.8317.8317.832.53%
Feb 2, 202617.3917.3917.3917.3917.39-1.64%
Jan 30, 202617.6817.6817.6817.6817.68-1.06%
Jan 29, 202617.8717.8717.8717.8717.87-0.78%
Jan 28, 202618.0118.0118.0118.0118.011.75%
Jan 27, 202617.7017.7017.7017.7017.701.96%
Jan 26, 202617.3617.3617.3617.3617.360.29%
Jan 23, 202617.3117.3117.3117.3117.310.46%
Jan 22, 202617.2317.2317.2317.2317.231.29%
Jan 21, 202617.0117.0117.0117.0117.010.83%
Jan 20, 202616.8716.8716.8716.8716.87-2.26%
Jan 16, 202617.2617.2617.2617.2617.260.35%
Jan 15, 202617.2017.2017.2017.2017.200.53%
Jan 14, 202617.1117.1117.1117.1117.110.35%
Jan 13, 202617.0517.0517.0517.0517.050.18%
Jan 12, 202617.0217.0217.0217.0217.020.95%
Jan 9, 202616.8616.8616.8616.8616.860.18%
Jan 8, 202616.8316.8316.8316.8316.83-0.30%
Jan 7, 202616.8816.8816.8816.8816.88-0.76%
Jan 6, 202617.0117.0117.0117.0117.011.13%
Jan 5, 202616.8216.8216.8216.8216.821.75%
Jan 2, 202616.5316.5316.5316.5316.532.16%
Dec 31, 202516.1816.1816.1816.1816.18-0.12%
Dec 30, 202516.2016.2016.2016.2016.200.25%
Dec 29, 202516.1616.1616.1616.1616.160.37%
Dec 26, 202516.1016.1016.1016.1016.100.56%
Dec 24, 202516.0116.0116.0116.0116.010.50%
Dec 23, 202515.9315.9315.9315.9315.930.25%
Dec 22, 202515.8915.8915.8915.8915.891.34%
Dec 19, 202515.6815.6815.6815.6815.681.03%
Dec 18, 202515.5215.5215.5215.5215.52-0.13%
Dec 17, 202515.4715.4715.4715.5415.47-0.13%
Dec 16, 202515.4915.4915.4915.5615.49-1.64%
Dec 15, 202515.7515.7515.7515.8215.75-1.49%
Dec 12, 202515.9915.9915.9916.0615.990.12%
Dec 11, 202515.9715.9715.9716.0415.97-0.31%
Dec 10, 202516.0216.0216.0216.0916.020.56%
Dec 9, 202515.9315.9315.9316.0015.93-
Dec 8, 202515.9315.9315.9316.0015.930.38%
Dec 5, 202515.8715.8715.8715.9415.870.31%
Dec 4, 202515.8215.8215.8215.8915.820.13%
Dec 3, 202515.8015.8015.8015.8715.80-