BIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	14.18	14.18	14.18	14.18	14.18	0.21%
Jul 1, 2025	14.15	14.15	14.15	14.15	14.15	-0.14%
Jun 30, 2025	14.17	14.17	14.17	14.17	14.17	-0.14%
Jun 27, 2025	14.19	14.19	14.19	14.19	14.19	0.57%
Jun 26, 2025	14.11	14.11	14.11	14.11	14.11	0.50%
Jun 25, 2025	14.04	14.04	14.04	14.04	14.04	0.43%
Jun 24, 2025	13.98	13.98	13.98	13.98	13.98	2.79%
Jun 23, 2025	13.60	13.60	13.60	13.60	13.60	-0.07%
Jun 20, 2025	13.61	13.61	13.61	13.61	13.61	-0.22%
Jun 18, 2025	13.64	13.64	13.64	13.64	13.64	-0.58%
Jun 17, 2025	13.72	13.72	13.72	13.72	13.72	-0.58%
Jun 16, 2025	13.80	13.80	13.80	13.80	13.80	1.25%
Jun 13, 2025	13.63	13.63	13.63	13.63	13.63	-1.02%
Jun 12, 2025	13.77	13.77	13.77	13.77	13.77	-0.65%
Jun 11, 2025	13.86	13.86	13.86	13.86	13.86	0.51%
Jun 10, 2025	13.79	13.79	13.79	13.79	13.79	0.51%
Jun 9, 2025	13.72	13.72	13.72	13.72	13.72	0.51%
Jun 6, 2025	13.65	13.65	13.65	13.65	13.65	-0.15%
Jun 5, 2025	13.67	13.67	13.67	13.67	13.67	0.74%
Jun 4, 2025	13.57	13.57	13.57	13.57	13.57	0.89%
Jun 3, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Jun 2, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
May 30, 2025	13.34	13.34	13.34	13.34	13.34	-1.26%
May 29, 2025	13.51	13.51	13.51	13.51	13.51	0.30%
May 28, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
May 27, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
May 23, 2025	13.50	13.50	13.50	13.50	13.50	-
May 22, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
May 21, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
May 20, 2025	13.45	13.45	13.45	13.45	13.45	-
May 19, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
May 16, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
May 15, 2025	13.44	13.44	13.44	13.44	13.44	0.15%
May 14, 2025	13.42	13.42	13.42	13.42	13.42	1.51%
May 13, 2025	13.22	13.22	13.22	13.22	13.22	0.15%
May 12, 2025	13.20	13.20	13.20	13.20	13.20	2.40%
May 9, 2025	12.89	12.89	12.89	12.89	12.89	0.47%
May 8, 2025	12.83	12.83	12.83	12.83	12.83	-0.23%
May 7, 2025	12.86	12.86	12.86	12.86	12.86	0.31%
May 6, 2025	12.82	12.82	12.82	12.82	12.82	-0.47%
May 5, 2025	12.88	12.88	12.88	12.88	12.88	0.31%
May 2, 2025	12.84	12.84	12.84	12.84	12.84	1.82%
May 1, 2025	12.61	12.61	12.61	12.61	12.61	0.64%
Apr 30, 2025	12.53	12.53	12.53	12.53	12.53	0.08%
Apr 29, 2025	12.52	12.52	12.52	12.52	12.52	0.32%
Apr 28, 2025	12.48	12.48	12.48	12.48	12.48	0.08%
Apr 25, 2025	12.47	12.47	12.47	12.47	12.47	-0.08%
Apr 24, 2025	12.48	12.48	12.48	12.48	12.48	1.05%
Apr 23, 2025	12.35	12.35	12.35	12.35	12.35	2.32%
Apr 22, 2025	12.07	12.07	12.07	12.07	12.07	0.75%