BIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.61	20.61	20.61	20.61	20.61	-0.87%
Jul 7, 2026	20.79	20.79	20.79	20.79	20.79	-3.21%
Jul 6, 2026	21.48	21.48	21.48	21.48	21.48	1.66%
Jul 2, 2026	21.13	21.13	21.13	21.13	21.13	-2.72%
Jul 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%
Jun 30, 2026	21.86	21.86	21.86	21.86	21.86	1.96%
Jun 29, 2026	21.44	21.44	21.44	21.44	21.44	0.47%
Jun 26, 2026	21.34	21.34	21.34	21.34	21.34	-3.09%
Jun 25, 2026	22.02	22.02	22.02	22.02	22.02	1.71%
Jun 24, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
Jun 23, 2026	21.79	21.79	21.79	21.79	21.79	-4.47%
Jun 22, 2026	22.81	22.81	22.81	22.81	22.81	1.74%
Jun 18, 2026	22.42	22.42	22.42	22.42	22.42	3.37%
Jun 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.73%
Jun 16, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
Jun 15, 2026	21.75	21.75	21.75	21.75	21.75	2.98%
Jun 12, 2026	21.12	21.12	21.12	21.12	21.12	0.72%
Jun 11, 2026	20.97	20.97	20.97	20.97	20.97	4.90%
Jun 10, 2026	19.99	19.99	19.99	19.99	19.99	-2.82%
Jun 9, 2026	20.57	20.57	20.57	20.57	20.57	1.93%
Jun 8, 2026	20.18	20.18	20.18	20.18	20.18	0.30%
Jun 5, 2026	20.12	20.12	20.12	20.12	20.12	-6.68%
Jun 4, 2026	21.56	21.56	21.56	21.56	21.56	-0.83%
Jun 3, 2026	21.74	21.74	21.74	21.74	21.74	-0.69%
Jun 2, 2026	21.89	21.89	21.89	21.89	21.89	0.74%
Jun 1, 2026	21.73	21.73	21.73	21.73	21.73	1.07%
May 29, 2026	21.50	21.50	21.50	21.50	21.50	0.66%
May 28, 2026	21.36	21.36	21.36	21.36	21.36	-1.02%
May 27, 2026	21.58	21.58	21.58	21.58	21.58	1.55%
May 26, 2026	21.25	21.25	21.25	21.25	21.25	2.31%
May 22, 2026	20.77	20.77	20.77	20.77	20.77	0.63%
May 21, 2026	20.64	20.64	20.64	20.64	20.64	3.05%
May 20, 2026	20.03	20.03	20.03	20.03	20.03	0.75%
May 19, 2026	19.88	19.88	19.88	19.88	19.88	-1.68%
May 18, 2026	20.22	20.22	20.22	20.22	20.22	-0.79%
May 15, 2026	20.38	20.38	20.38	20.38	20.38	-3.60%
May 14, 2026	21.14	21.14	21.14	21.14	21.14	0.91%
May 13, 2026	20.95	20.95	20.95	20.95	20.95	1.11%
May 12, 2026	20.72	20.72	20.72	20.72	20.72	-2.17%
May 11, 2026	21.18	21.18	21.18	21.18	21.18	0.91%
May 8, 2026	20.99	20.99	20.99	20.99	20.99	-1.32%
May 7, 2026	21.27	21.27	21.27	21.27	21.27	0.66%
May 6, 2026	21.13	21.13	21.13	21.13	21.13	4.14%
May 5, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
May 4, 2026	20.35	20.35	20.35	20.35	20.35	3.46%
May 1, 2026	19.67	19.67	19.67	19.67	19.67	-
Apr 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Apr 29, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Apr 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Apr 27, 2026	19.81	19.81	19.81	19.81	19.81	1.12%