Brandes International Equity Fund Class R6 (BIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.38
0.00 (0.00%)
At close: Apr 1, 2026
BIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.16% |
| Mar 31, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.45% |
| Mar 30, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.51% |
| Mar 27, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.61% |
| Mar 26, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.49% |
| Mar 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.44% |
| Mar 24, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29% |
| Mar 23, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.90% |
| Mar 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.53% |
| Mar 19, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.36% |
| Mar 18, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.78% |
| Mar 17, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.39% |
| Mar 16, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.57% |
| Mar 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.71% |
| Mar 12, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.21% |
| Mar 11, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.10% |
| Mar 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.28% |
| Mar 9, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Mar 6, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.69% |
| Mar 5, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.96% |
| Mar 4, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.10% |
| Mar 3, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.85% |
| Mar 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.95% |
| Feb 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.07% |
| Feb 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.10% |
| Feb 25, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.20% |
| Feb 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.69% |
| Feb 23, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.49% |
| Feb 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.72% |
| Feb 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| Feb 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| Feb 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.49% |
| Feb 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Feb 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.55% |
| Feb 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% |
| Feb 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.03% |
| Feb 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00% |
| Feb 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.77% |
| Feb 5, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.27% |
| Feb 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.89% |
| Feb 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.17% |
| Feb 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.34% |
| Jan 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.44% |
| Jan 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.41% |
| Jan 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.58% |
| Jan 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.37% |
| Jan 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.38% |
| Jan 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.73% |
| Jan 22, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.95% |
| Jan 21, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.53% |