Brandes International Equity Fund (BIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT
BIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.26% |
| Oct 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.93% |
| Oct 9, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.72% |
| Oct 8, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.36% |
| Oct 7, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.76% |
| Oct 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.18% |
| Oct 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.51% |
| Oct 2, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.18% |
| Oct 1, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.33% |
| Sep 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.36% |
| Sep 29, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.44% |
| Sep 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.52% |
| Sep 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.95% |
| Sep 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.33% |
| Sep 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.55% |
| Sep 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.44% |
| Sep 19, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.55% |
| Sep 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.07% |
| Sep 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Sep 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.51% |
| Sep 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.70% |
| Sep 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.33% |
| Sep 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.04% |
| Sep 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
| Sep 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Sep 8, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.67% |
| Sep 5, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.86% |
| Sep 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Sep 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Sep 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Aug 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| Aug 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Aug 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Aug 26, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.26% |
| Aug 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.26% |
| Aug 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.66% |
| Aug 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Aug 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.53% |
| Aug 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Aug 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Aug 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| Aug 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.45% |
| Aug 13, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Aug 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.11% |
| Aug 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.53% |
| Aug 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% |
| Aug 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.24% |
| Aug 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Aug 5, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Aug 4, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |