Skip to main content
Brandes International Equity Fund Class R6 (BIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.26
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

BIERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202520.9320.9320.9320.9320.930.43%
Jan 13, 202520.8420.8420.8420.8420.84-0.38%
Jan 10, 202520.9220.9220.9220.9220.92-1.60%
Jan 8, 202521.2621.2621.2621.2621.26-0.37%
Jan 7, 202521.3421.3421.3421.3421.340.05%
Jan 6, 202521.3321.3321.3321.3321.331.14%
Jan 3, 202521.0921.0921.0921.0921.09-0.14%
Jan 2, 202521.1221.1221.1221.1221.12-0.38%
Dec 31, 202421.2021.2021.2021.2021.20-1.12%
Dec 30, 202421.4421.4421.4421.4421.17-0.65%
Dec 27, 202421.5821.5821.5821.5821.31-0.05%
Dec 26, 202421.5921.5921.5921.5921.320.33%
Dec 24, 202421.5221.5221.5221.5221.250.47%
Dec 23, 202421.4221.4221.4221.4221.150.47%
Dec 20, 202421.3221.3221.3221.3221.050.19%
Dec 19, 202421.2821.2821.2821.2821.01-0.09%
Dec 18, 202421.3021.3021.3021.3021.03-2.07%
Dec 17, 202421.7521.7521.7521.7521.48-0.32%
Dec 16, 202421.8221.8221.8221.8221.54-0.73%
Dec 13, 202421.9821.9821.9821.9821.70-0.09%
Dec 12, 202422.0022.0022.0022.0021.72-0.68%
Dec 11, 202422.1522.1522.1522.1521.870.41%
Dec 10, 202422.0622.0622.0622.0621.78-0.68%
Dec 9, 202422.2122.2122.2122.2121.930.54%
Dec 6, 202422.0922.0922.0922.0921.810.23%
Dec 5, 202422.0422.0422.0422.0421.760.78%
Dec 4, 202421.8721.8721.8721.8721.59-0.27%
Dec 3, 202421.9321.9321.9321.9321.650.41%
Dec 2, 202421.8421.8421.8421.8421.56-0.27%
Nov 29, 202421.9021.9021.9021.9021.620.60%
Nov 27, 202421.7721.7721.7721.7721.49-0.05%
Nov 26, 202421.7821.7821.7821.7821.50-0.32%
Nov 25, 202421.8521.8521.8521.8521.570.32%
Nov 22, 202421.7821.7821.7821.7821.500.18%
Nov 21, 202421.7421.7421.7421.7421.47-0.09%
Nov 20, 202421.7621.7621.7621.7621.48-0.59%
Nov 19, 202421.8921.8921.8921.8921.61-0.73%
Nov 18, 202422.0522.0522.0522.0521.770.68%
Nov 15, 202421.9021.9021.9021.9021.620.09%
Nov 14, 202421.8821.8821.8821.8821.60-
Nov 13, 202421.8821.8821.8821.8821.60-0.50%
Nov 12, 202421.9921.9921.9921.9921.71-1.48%
Nov 11, 202422.3222.3222.3222.3222.040.04%
Nov 8, 202422.3122.3122.3122.3122.03-1.37%
Nov 7, 202422.6222.6222.6222.6222.330.89%
Nov 6, 202422.4222.4222.4222.4222.14-1.19%
Nov 5, 202422.6922.6922.6922.6922.400.98%
Nov 4, 202422.4722.4722.4722.4722.190.45%
Nov 1, 202422.3722.3722.3722.3722.090.18%
Oct 31, 202422.3322.3322.3322.3322.05-1.06%
Oct 30, 202422.5722.5722.5722.5722.28-0.83%
Oct 29, 202422.7622.7622.7622.7622.47-0.31%
Oct 28, 202422.8322.8322.8322.8322.540.40%
Oct 25, 202422.7422.7422.7422.7422.45-0.26%
Oct 24, 202422.8022.8022.8022.8022.510.44%
Oct 23, 202422.7022.7022.7022.7022.41-0.48%
Oct 22, 202422.8122.8122.8122.8122.52-0.39%
Oct 21, 202422.9022.9022.9022.9022.61-0.91%
Oct 18, 202423.1123.1123.1123.1122.820.65%
Oct 17, 202422.9622.9622.9622.9622.670.17%
Oct 16, 202422.9222.9222.9222.9222.630.75%
Oct 15, 202422.7522.7522.7522.7522.46-1.43%
Oct 14, 202423.0823.0823.0823.0822.790.04%
Oct 11, 202423.0723.0723.0723.0722.78-0.26%
Oct 10, 202423.1323.1323.1323.1322.840.04%
Oct 9, 202423.1223.1223.1223.1222.830.09%
Oct 8, 202423.1023.1023.1023.1022.81-0.69%
Oct 7, 202423.2623.2623.2623.2622.97-0.17%
Oct 4, 202423.3023.3023.3023.3023.010.73%
Oct 3, 202423.1323.1323.1323.1322.84-0.98%
Oct 2, 202423.3623.3623.3623.3623.06-0.17%
Oct 1, 202423.4023.4023.4023.4023.10-0.47%
Sep 30, 202423.5123.5123.5123.5123.21-0.42%
Sep 27, 202423.6123.6123.6123.6123.310.17%
Sep 26, 202423.5723.5723.5723.5723.272.39%
Sep 25, 202423.0223.0223.0223.0222.73-0.73%
Sep 24, 202423.1923.1923.1923.1922.901.00%
Sep 23, 202422.9622.9622.9622.9622.670.04%
Sep 20, 202422.9522.9522.9522.9522.66-0.91%
Sep 19, 202423.1623.1623.1623.1622.871.45%
Sep 18, 202422.8322.8322.8322.8322.540.09%
Sep 17, 202422.8122.8122.8122.8122.52-0.22%
Sep 16, 202422.8622.8622.8622.8622.570.57%
Sep 13, 202422.7322.7322.7322.7322.440.09%
Sep 12, 202422.7122.7122.7122.7122.420.62%
Sep 11, 202422.5722.5722.5722.5722.280.58%
Sep 10, 202422.4422.4422.4422.4422.16-0.71%
Sep 9, 202422.6022.6022.6022.6022.310.58%
Sep 6, 202422.4722.4722.4722.4722.19-1.45%
Sep 5, 202422.8022.8022.8022.8022.510.48%
Sep 4, 202422.6922.6922.6922.6922.400.13%
Sep 3, 202422.6622.6622.6622.6622.37-1.31%
Aug 30, 202422.9622.9622.9622.9622.670.31%
Aug 29, 202422.8922.8922.8922.8922.60-0.09%
Aug 28, 202422.9122.9122.9122.9122.62-0.61%
Aug 27, 202423.0523.0523.0523.0522.760.52%
Aug 26, 202422.9322.9322.9322.9322.64-0.43%
Aug 23, 202423.0323.0323.0323.0322.741.81%
Aug 22, 202422.6222.6222.6222.6222.33-0.18%
Aug 21, 202422.6622.6622.6622.6622.370.89%