BIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	27.49	27.49	27.49	27.49	27.49	-0.40%
Nov 5, 2025	27.60	27.60	27.60	27.60	27.60	0.62%
Nov 4, 2025	27.43	27.43	27.43	27.43	27.43	-0.76%
Nov 3, 2025	27.64	27.64	27.64	27.64	27.64	-0.22%
Oct 31, 2025	27.70	27.70	27.70	27.70	27.70	-0.14%
Oct 30, 2025	27.74	27.74	27.74	27.74	27.74	-0.75%
Oct 29, 2025	27.95	27.95	27.95	27.95	27.95	-0.85%
Oct 28, 2025	28.19	28.19	28.19	28.19	28.19	0.07%
Oct 27, 2025	28.17	28.17	28.17	28.17	28.17	0.64%
Oct 24, 2025	27.99	27.99	27.99	27.99	27.99	-0.25%
Oct 23, 2025	28.06	28.06	28.06	28.06	28.06	0.21%
Oct 22, 2025	28.00	28.00	28.00	28.00	28.00	0.21%
Oct 21, 2025	27.94	27.94	27.94	27.94	27.94	-0.57%
Oct 20, 2025	28.10	28.10	28.10	28.10	28.10	0.43%
Oct 17, 2025	27.98	27.98	27.98	27.98	27.98	0.50%
Oct 16, 2025	27.84	27.84	27.84	27.84	27.84	0.76%
Oct 15, 2025	27.63	27.63	27.63	27.63	27.63	1.06%
Oct 14, 2025	27.34	27.34	27.34	27.34	27.34	0.33%
Oct 13, 2025	27.25	27.25	27.25	27.25	27.25	1.26%
Oct 10, 2025	26.91	26.91	26.91	26.91	26.91	-1.93%
Oct 9, 2025	27.44	27.44	27.44	27.44	27.44	-0.72%
Oct 8, 2025	27.64	27.64	27.64	27.64	27.64	0.36%
Oct 7, 2025	27.54	27.54	27.54	27.54	27.54	-0.76%
Oct 6, 2025	27.75	27.75	27.75	27.75	27.75	-0.18%
Oct 3, 2025	27.80	27.80	27.80	27.80	27.80	0.51%
Oct 2, 2025	27.66	27.66	27.66	27.66	27.66	0.18%
Oct 1, 2025	27.61	27.61	27.61	27.61	27.61	0.33%
Sep 30, 2025	27.52	27.52	27.52	27.52	27.52	0.36%
Sep 29, 2025	27.42	27.42	27.42	27.42	27.42	0.44%
Sep 26, 2025	27.30	27.30	27.30	27.30	27.30	0.52%
Sep 25, 2025	27.16	27.16	27.16	27.16	27.16	-0.95%
Sep 24, 2025	27.42	27.42	27.42	27.42	27.42	-0.33%
Sep 23, 2025	27.51	27.51	27.51	27.51	27.51	0.55%
Sep 22, 2025	27.36	27.36	27.36	27.36	27.36	0.44%
Sep 19, 2025	27.24	27.24	27.24	27.24	27.24	-0.55%
Sep 18, 2025	27.39	27.39	27.39	27.39	27.39	0.07%
Sep 17, 2025	27.37	27.37	27.37	27.37	27.37	-0.22%
Sep 16, 2025	27.43	27.43	27.43	27.43	27.43	0.51%
Sep 15, 2025	27.29	27.29	27.29	27.29	27.29	0.70%
Sep 12, 2025	27.10	27.10	27.10	27.10	27.10	-0.33%
Sep 11, 2025	27.19	27.19	27.19	27.19	27.19	1.04%
Sep 10, 2025	26.91	26.91	26.91	26.91	26.91	-0.37%
Sep 9, 2025	27.01	27.01	27.01	27.01	27.01	-0.07%
Sep 8, 2025	27.03	27.03	27.03	27.03	27.03	0.67%
Sep 5, 2025	26.85	26.85	26.85	26.85	26.85	0.86%
Sep 4, 2025	26.62	26.62	26.62	26.62	26.62	0.45%
Sep 3, 2025	26.50	26.50	26.50	26.50	26.50	-
Sep 2, 2025	26.50	26.50	26.50	26.50	26.50	-0.34%
Aug 29, 2025	26.59	26.59	26.59	26.59	26.59	-0.26%
Aug 28, 2025	26.66	26.66	26.66	26.66	26.66	0.30%