BIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	27.99	27.99	27.99	27.99	27.99	0.25%
Dec 24, 2025	27.92	27.92	27.92	27.92	27.92	0.07%
Dec 23, 2025	27.90	27.90	27.90	27.90	27.90	0.54%
Dec 22, 2025	27.75	27.75	27.75	27.75	27.75	0.29%
Dec 19, 2025	27.67	27.67	27.67	27.67	27.67	0.25%
Dec 18, 2025	27.60	27.60	27.60	27.60	27.60	0.33%
Dec 17, 2025	27.51	27.51	27.51	27.51	27.51	-0.40%
Dec 16, 2025	27.62	27.62	27.62	27.62	27.62	-0.32%
Dec 15, 2025	27.71	27.71	27.71	27.71	27.71	0.25%
Dec 12, 2025	27.64	27.64	27.64	27.64	27.64	-0.04%
Dec 11, 2025	27.65	27.65	27.65	27.65	27.65	0.69%
Dec 10, 2025	27.46	27.46	27.46	27.46	27.46	-2.35%
Dec 9, 2025	27.13	27.13	27.13	28.12	27.13	-0.25%
Dec 8, 2025	27.20	27.20	27.20	28.19	27.20	-0.11%
Dec 5, 2025	27.23	27.23	27.23	28.22	27.23	-0.28%
Dec 4, 2025	27.31	27.31	27.31	28.30	27.30	0.04%
Dec 3, 2025	27.30	27.30	27.30	28.29	27.29	0.28%
Dec 2, 2025	27.22	27.22	27.22	28.21	27.22	0.25%
Dec 1, 2025	27.15	27.15	27.15	28.14	27.15	0.11%
Nov 28, 2025	27.12	27.12	27.12	28.11	27.12	0.29%
Nov 26, 2025	27.04	27.04	27.04	28.03	27.04	0.57%
Nov 25, 2025	26.89	26.89	26.89	27.87	26.89	1.20%
Nov 24, 2025	26.57	26.57	26.57	27.54	26.57	-
Nov 21, 2025	26.57	26.57	26.57	27.54	26.57	1.66%
Nov 20, 2025	26.14	26.14	26.14	27.09	26.14	-1.28%
Nov 19, 2025	26.48	26.48	26.48	27.44	26.47	-0.69%
Nov 18, 2025	26.66	26.66	26.66	27.63	26.66	-0.72%
Nov 17, 2025	26.85	26.85	26.85	27.83	26.85	-1.17%
Nov 14, 2025	27.17	27.17	27.17	28.16	27.17	-0.32%
Nov 13, 2025	27.26	27.26	27.26	28.25	27.26	-0.39%
Nov 12, 2025	27.36	27.36	27.36	28.36	27.36	0.21%
Nov 11, 2025	27.31	27.31	27.31	28.30	27.30	1.11%
Nov 10, 2025	27.01	27.01	27.01	27.99	27.01	1.05%
Nov 7, 2025	26.73	26.73	26.73	27.70	26.73	0.76%
Nov 6, 2025	26.52	26.52	26.52	27.49	26.52	-0.40%
Nov 5, 2025	26.63	26.63	26.63	27.60	26.63	0.62%
Nov 4, 2025	26.47	26.47	26.47	27.43	26.47	-0.76%
Nov 3, 2025	26.67	26.67	26.67	27.64	26.67	-0.22%
Oct 31, 2025	26.73	26.73	26.73	27.70	26.73	-0.14%
Oct 30, 2025	26.76	26.76	26.76	27.74	26.76	-0.75%
Oct 29, 2025	26.97	26.97	26.97	27.95	26.97	-0.85%
Oct 28, 2025	27.20	27.20	27.20	28.19	27.20	0.07%
Oct 27, 2025	27.18	27.18	27.18	28.17	27.18	0.64%
Oct 24, 2025	27.01	27.01	27.01	27.99	27.01	-0.25%
Oct 23, 2025	27.07	27.07	27.07	28.06	27.07	0.21%
Oct 22, 2025	27.02	27.02	27.02	28.00	27.02	0.21%
Oct 21, 2025	26.96	26.96	26.96	27.94	26.96	-0.57%
Oct 20, 2025	27.11	27.11	27.11	28.10	27.11	0.43%
Oct 17, 2025	27.00	27.00	27.00	27.98	27.00	0.50%
Oct 16, 2025	26.86	26.86	26.86	27.84	26.86	0.76%