BIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	29.10	29.10	29.10	29.10	29.10	-0.27%
Apr 27, 2026	29.18	29.18	29.18	29.18	29.18	-0.34%
Apr 24, 2026	29.28	29.28	29.28	29.28	29.28	0.38%
Apr 23, 2026	29.17	29.17	29.17	29.17	29.17	-1.05%
Apr 22, 2026	29.48	29.48	29.48	29.48	29.48	-0.44%
Apr 21, 2026	29.61	29.61	29.61	29.61	29.61	-1.50%
Apr 20, 2026	30.06	30.06	30.06	30.06	30.06	-0.46%
Apr 17, 2026	30.20	30.20	30.20	30.20	30.20	1.21%
Apr 16, 2026	29.84	29.84	29.84	29.84	29.84	-0.07%
Apr 15, 2026	29.86	29.86	29.86	29.86	29.86	0.03%
Apr 14, 2026	29.85	29.85	29.85	29.85	29.85	0.24%
Apr 13, 2026	29.78	29.78	29.78	29.78	29.78	0.71%
Apr 10, 2026	29.57	29.57	29.57	29.57	29.57	-
Apr 9, 2026	29.57	29.57	29.57	29.57	29.57	-0.14%
Apr 8, 2026	29.61	29.61	29.61	29.61	29.61	3.46%
Apr 7, 2026	28.62	28.62	28.62	28.62	28.62	-0.10%
Apr 6, 2026	28.65	28.65	28.65	28.65	28.65	0.28%
Apr 2, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Apr 1, 2026	28.71	28.71	28.71	28.71	28.71	1.16%
Mar 31, 2026	28.38	28.38	28.38	28.38	28.38	2.45%
Mar 30, 2026	27.70	27.70	27.70	27.70	27.70	0.51%
Mar 27, 2026	27.56	27.56	27.56	27.56	27.56	-0.61%
Mar 26, 2026	27.73	27.73	27.73	27.73	27.73	-1.49%
Mar 25, 2026	28.15	28.15	28.15	28.15	28.15	1.44%
Mar 24, 2026	27.75	27.75	27.75	27.75	27.75	-0.29%
Mar 23, 2026	27.83	27.83	27.83	27.83	27.83	1.90%
Mar 20, 2026	27.31	27.31	27.31	27.31	27.31	-2.53%
Mar 19, 2026	28.02	28.02	28.02	28.02	28.02	-0.36%
Mar 18, 2026	28.12	28.12	28.12	28.12	28.12	-1.78%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.39%
Mar 16, 2026	28.52	28.52	28.52	28.52	28.52	1.57%
Mar 13, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%
Mar 12, 2026	28.28	28.28	28.28	28.28	28.28	-2.21%
Mar 11, 2026	28.92	28.92	28.92	28.92	28.92	0.10%
Mar 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.28%
Mar 9, 2026	28.97	28.97	28.97	28.97	28.97	0.49%
Mar 6, 2026	28.83	28.83	28.83	28.83	28.83	-0.69%
Mar 5, 2026	29.03	29.03	29.03	29.03	29.03	-0.96%
Mar 4, 2026	29.31	29.31	29.31	29.31	29.31	0.10%
Mar 3, 2026	29.28	29.28	29.28	29.28	29.28	-2.85%
Mar 2, 2026	30.14	30.14	30.14	30.14	30.14	-1.95%
Feb 27, 2026	30.74	30.74	30.74	30.74	30.74	0.07%
Feb 26, 2026	30.72	30.72	30.72	30.72	30.72	0.10%
Feb 25, 2026	30.69	30.69	30.69	30.69	30.69	-0.20%
Feb 24, 2026	30.75	30.75	30.75	30.75	30.75	0.69%
Feb 23, 2026	30.54	30.54	30.54	30.54	30.54	-0.49%
Feb 20, 2026	30.69	30.69	30.69	30.69	30.69	0.72%
Feb 19, 2026	30.47	30.47	30.47	30.47	30.47	0.23%
Feb 18, 2026	30.40	30.40	30.40	30.40	30.40	-0.10%
Feb 17, 2026	30.43	30.43	30.43	30.43	30.43	-0.49%