Brandes International Equity Fund Class R6 (BIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
0.00 (0.00%)
At close: Jul 23, 2026
BIERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.51% |
| Jul 22, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.23% |
| Jul 21, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| Jul 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.30% |
| Jul 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.30% |
| Jul 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.47% |
| Jul 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.28% |
| Jul 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% |
| Jul 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Jul 10, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.47% |
| Jul 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
| Jul 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.51% |
| Jul 7, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Jul 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.88% |
| Jul 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.98% |
| Jul 1, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.45% |
| Jun 30, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.86% |
| Jun 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.19 | 0.44% |
| Jun 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.06 | 0.54% |
| Jun 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 28.91 | 0.24% |
| Jun 24, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 28.84 | 0.48% |
| Jun 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 28.70 | -0.61% |
| Jun 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 28.88 | -0.54% |
| Jun 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.04 | -0.03% |
| Jun 17, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.05 | -1.44% |
| Jun 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.47 | 0.07% |
| Jun 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.45 | 0.13% |
| Jun 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.41 | 0.71% |
| Jun 11, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.20 | 1.99% |
| Jun 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.63 | -0.99% |
| Jun 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 28.92 | 0.72% |
| Jun 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 28.71 | -0.21% |
| Jun 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 28.77 | -1.32% |
| Jun 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.15 | 0.82% |
| Jun 3, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 28.92 | -1.08% |
| Jun 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.23 | 0.07% |
| Jun 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.21 | -0.17% |
| May 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.26 | -0.03% |
| May 28, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.27 | -0.24% |
| May 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.34 | 0.37% |
| May 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.23 | 0.47% |
| May 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.09 | -0.97% |
| May 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.38 | 0.20% |
| May 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.32 | 0.95% |
| May 19, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.05 | -0.20% |
| May 18, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.10 | 1.34% |
| May 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 28.72 | -1.22% |
| May 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.07 | -0.03% |
| May 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.08 | -0.17% |
| May 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.13 | -0.44% |