BIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.51	29.51	29.51	29.51	29.51	-0.20%
May 18, 2026	29.57	29.57	29.57	29.57	29.57	1.34%
May 15, 2026	29.18	29.18	29.18	29.18	29.18	-1.22%
May 14, 2026	29.54	29.54	29.54	29.54	29.54	-0.03%
May 13, 2026	29.55	29.55	29.55	29.55	29.55	-0.17%
May 12, 2026	29.60	29.60	29.60	29.60	29.60	-0.44%
May 11, 2026	29.73	29.73	29.73	29.73	29.73	-0.97%
May 8, 2026	30.02	30.02	30.02	30.02	30.02	0.43%
May 7, 2026	29.89	29.89	29.89	29.89	29.89	-0.80%
May 6, 2026	30.13	30.13	30.13	30.13	30.13	2.07%
May 5, 2026	29.52	29.52	29.52	29.52	29.52	1.10%
May 4, 2026	29.20	29.20	29.20	29.20	29.20	-0.34%
May 1, 2026	29.30	29.30	29.30	29.30	29.30	-0.17%
Apr 30, 2026	29.35	29.35	29.35	29.35	29.35	1.56%
Apr 29, 2026	28.90	28.90	28.90	28.90	28.90	-0.69%
Apr 28, 2026	29.10	29.10	29.10	29.10	29.10	-0.27%
Apr 27, 2026	29.18	29.18	29.18	29.18	29.18	-0.34%
Apr 24, 2026	29.28	29.28	29.28	29.28	29.28	0.38%
Apr 23, 2026	29.17	29.17	29.17	29.17	29.17	-1.05%
Apr 22, 2026	29.48	29.48	29.48	29.48	29.48	-0.44%
Apr 21, 2026	29.61	29.61	29.61	29.61	29.61	-1.50%
Apr 20, 2026	30.06	30.06	30.06	30.06	30.06	-0.46%
Apr 17, 2026	30.20	30.20	30.20	30.20	30.20	1.21%
Apr 16, 2026	29.84	29.84	29.84	29.84	29.84	-0.07%
Apr 15, 2026	29.86	29.86	29.86	29.86	29.86	0.03%
Apr 14, 2026	29.85	29.85	29.85	29.85	29.85	0.24%
Apr 13, 2026	29.78	29.78	29.78	29.78	29.78	0.71%
Apr 10, 2026	29.57	29.57	29.57	29.57	29.57	-
Apr 9, 2026	29.57	29.57	29.57	29.57	29.57	-0.14%
Apr 8, 2026	29.61	29.61	29.61	29.61	29.61	3.46%
Apr 7, 2026	28.62	28.62	28.62	28.62	28.62	-0.10%
Apr 6, 2026	28.65	28.65	28.65	28.65	28.65	0.28%
Apr 2, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Apr 1, 2026	28.71	28.71	28.71	28.71	28.71	1.16%
Mar 31, 2026	28.38	28.38	28.38	28.38	28.38	2.45%
Mar 30, 2026	27.70	27.70	27.70	27.70	27.70	0.51%
Mar 27, 2026	27.56	27.56	27.56	27.56	27.56	-0.61%
Mar 26, 2026	27.73	27.73	27.73	27.73	27.73	-1.49%
Mar 25, 2026	28.15	28.15	28.15	28.15	28.15	1.44%
Mar 24, 2026	27.75	27.75	27.75	27.75	27.75	-0.29%
Mar 23, 2026	27.83	27.83	27.83	27.83	27.83	1.90%
Mar 20, 2026	27.31	27.31	27.31	27.31	27.31	-2.53%
Mar 19, 2026	28.02	28.02	28.02	28.02	28.02	-0.36%
Mar 18, 2026	28.12	28.12	28.12	28.12	28.12	-1.78%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.39%
Mar 16, 2026	28.52	28.52	28.52	28.52	28.52	1.57%
Mar 13, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%
Mar 12, 2026	28.28	28.28	28.28	28.28	28.28	-2.21%
Mar 11, 2026	28.92	28.92	28.92	28.92	28.92	0.10%
Mar 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.28%