BIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.23	30.23	30.23	30.23	30.23	0.27%
Oct 13, 2026	30.15	30.15	30.15	30.15	30.15	0.77%
Oct 12, 2026	29.92	29.92	29.92	29.92	29.92	0.23%
Oct 9, 2026	29.85	29.85	29.85	29.85	29.85	0.54%
Oct 8, 2026	29.69	29.69	29.69	29.69	29.69	-
Oct 7, 2026	29.69	29.69	29.69	29.69	29.69	-0.44%
Oct 6, 2026	29.82	29.82	29.82	29.82	29.82	0.54%
Oct 5, 2026	29.66	29.66	29.66	29.66	29.66	0.64%
Oct 2, 2026	29.47	29.47	29.47	29.47	29.47	0.20%
Oct 1, 2026	29.41	29.41	29.41	29.41	29.41	-1.11%
Sep 30, 2026	29.74	29.74	29.74	29.74	29.74	-0.52%
Sep 29, 2026	30.00	30.00	30.00	30.00	29.90	-0.60%
Sep 28, 2026	30.18	30.18	30.18	30.18	30.07	-0.50%
Sep 25, 2026	30.33	30.33	30.33	30.33	30.22	0.67%
Sep 24, 2026	30.13	30.13	30.13	30.13	30.02	-0.33%
Sep 23, 2026	30.23	30.23	30.23	30.23	30.12	-1.47%
Sep 22, 2026	30.68	30.68	30.68	30.68	30.57	0.59%
Sep 21, 2026	30.50	30.50	30.50	30.50	30.39	0.66%
Sep 18, 2026	30.30	30.30	30.30	30.30	30.19	-1.08%
Sep 17, 2026	30.63	30.63	30.63	30.63	30.52	0.79%
Sep 16, 2026	30.39	30.39	30.39	30.39	30.28	-0.49%
Sep 15, 2026	30.54	30.54	30.54	30.54	30.43	-0.62%
Sep 14, 2026	30.73	30.73	30.73	30.73	30.62	0.85%
Sep 11, 2026	30.47	30.47	30.47	30.47	30.36	0.39%
Sep 10, 2026	30.35	30.35	30.35	30.35	30.24	-0.65%
Sep 9, 2026	30.55	30.55	30.55	30.55	30.44	-1.13%
Sep 8, 2026	30.90	30.90	30.90	30.90	30.79	-1.24%
Sep 4, 2026	31.29	31.29	31.29	31.29	31.18	-0.32%
Sep 3, 2026	31.39	31.39	31.39	31.39	31.28	0.83%
Sep 2, 2026	31.13	31.13	31.13	31.13	31.02	0.19%
Sep 1, 2026	31.07	31.07	31.07	31.07	30.96	-0.39%
Aug 31, 2026	31.19	31.19	31.19	31.19	31.08	-0.32%
Aug 28, 2026	31.29	31.29	31.29	31.29	31.18	-0.10%
Aug 27, 2026	31.32	31.32	31.32	31.32	31.21	-0.48%
Aug 26, 2026	31.47	31.47	31.47	31.47	31.36	-0.38%
Aug 25, 2026	31.59	31.59	31.59	31.59	31.48	-0.03%
Aug 24, 2026	31.60	31.60	31.60	31.60	31.49	0.16%
Aug 21, 2026	31.55	31.55	31.55	31.55	31.44	0.70%
Aug 20, 2026	31.33	31.33	31.33	31.33	31.22	-0.19%
Aug 19, 2026	31.39	31.39	31.39	31.39	31.28	1.03%
Aug 18, 2026	31.07	31.07	31.07	31.07	30.96	0.06%
Aug 17, 2026	31.05	31.05	31.05	31.05	30.94	-0.96%
Aug 14, 2026	31.35	31.35	31.35	31.35	31.24	0.16%
Aug 13, 2026	31.30	31.30	31.30	31.30	31.19	-0.06%
Aug 12, 2026	31.32	31.32	31.32	31.32	31.21	-0.70%
Aug 11, 2026	31.54	31.54	31.54	31.54	31.43	-0.51%
Aug 10, 2026	31.70	31.70	31.70	31.70	31.59	-0.28%
Aug 7, 2026	31.79	31.79	31.79	31.79	31.68	1.18%
Aug 6, 2026	31.42	31.42	31.42	31.42	31.31	0.55%
Aug 5, 2026	31.25	31.25	31.25	31.25	31.14	0.06%