BlackRock International Fund of BlackRock Series, Inc.Class R Shares (BIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.01 (0.04%)
At close: Feb 13, 2026
BIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Feb 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.06% |
| Feb 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.64% |
| Feb 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Feb 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Feb 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.16% |
| Feb 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.22% |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Feb 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Feb 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Jan 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.21% |
| Jan 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% |
| Jan 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.61% |
| Jan 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.40% |
| Jan 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Jan 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Jan 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Jan 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.03% |
| Jan 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.37% |
| Jan 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Jan 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| Jan 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% |
| Jan 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Jan 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Jan 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
| Jan 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Jan 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Jan 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Jan 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Jan 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.29% |
| Dec 31, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Dec 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Dec 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Dec 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Dec 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Dec 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Dec 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Dec 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Dec 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Dec 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.52% |
| Dec 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.65% |
| Dec 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Dec 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.79% |
| Dec 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.51% |
| Dec 10, 2025 | 21.48 | 21.48 | 21.48 | 21.61 | 21.48 | 1.31% |
| Dec 9, 2025 | 21.20 | 21.20 | 21.20 | 21.33 | 21.20 | -0.51% |
| Dec 8, 2025 | 21.31 | 21.31 | 21.31 | 21.44 | 21.31 | - |
| Dec 5, 2025 | 21.31 | 21.31 | 21.31 | 21.44 | 21.31 | 0.28% |
| Dec 4, 2025 | 21.25 | 21.25 | 21.25 | 21.38 | 21.25 | 0.19% |
| Dec 3, 2025 | 21.21 | 21.21 | 21.21 | 21.34 | 21.21 | 0.52% |