BlackRock International Fund of BlackRock Series, Inc.Class R Shares (BIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
-0.07 (-0.32%)
At close: Apr 2, 2026
BIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | - | - |
| Apr 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Mar 31, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 3.09% |
| Mar 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Mar 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| Mar 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.60% |
| Mar 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.27% |
| Mar 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Mar 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.20% |
| Mar 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.88% |
| Mar 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.60% |
| Mar 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.63% |
| Mar 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Mar 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.94% |
| Mar 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% |
| Mar 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.02% |
| Mar 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Mar 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| Mar 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.68% |
| Mar 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.26% |
| Mar 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.86% |
| Mar 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Mar 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -3.32% |
| Mar 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.65% |
| Feb 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Feb 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Feb 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.68% |
| Feb 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Feb 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.93% |
| Feb 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.12% |
| Feb 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Feb 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Feb 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Feb 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Feb 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.06% |
| Feb 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.64% |
| Feb 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Feb 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Feb 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.16% |
| Feb 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.22% |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Feb 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Feb 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Jan 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.21% |
| Jan 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% |
| Jan 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.61% |
| Jan 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.40% |
| Jan 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Jan 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Jan 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |