BIFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.41	23.41	23.41	23.41	23.41	0.43%
Oct 14, 2026	23.31	23.31	23.31	23.31	23.31	-1.56%
Oct 13, 2026	23.68	23.68	23.68	23.68	23.68	-0.13%
Oct 12, 2026	23.71	23.71	23.71	23.71	23.71	-0.42%
Oct 9, 2026	23.81	23.81	23.81	23.81	23.81	0.76%
Oct 8, 2026	23.63	23.63	23.63	23.63	23.63	-0.92%
Oct 7, 2026	23.85	23.85	23.85	23.85	23.85	-0.87%
Oct 6, 2026	24.06	24.06	24.06	24.06	24.06	0.12%
Oct 5, 2026	24.03	24.03	24.03	24.03	24.03	0.38%
Oct 2, 2026	23.94	23.94	23.94	23.94	23.94	1.18%
Oct 1, 2026	23.66	23.66	23.66	23.66	23.66	-0.50%
Sep 30, 2026	23.78	23.78	23.78	23.78	23.78	-0.96%
Sep 29, 2026	24.01	24.01	24.01	24.01	24.01	-0.17%
Sep 28, 2026	24.05	24.05	24.05	24.05	24.05	-0.82%
Sep 25, 2026	24.25	24.25	24.25	24.25	24.25	1.17%
Sep 24, 2026	23.97	23.97	23.97	23.97	23.97	-0.75%
Sep 23, 2026	24.15	24.15	24.15	24.15	24.15	-1.31%
Sep 22, 2026	24.47	24.47	24.47	24.47	24.47	0.37%
Sep 21, 2026	24.38	24.38	24.38	24.38	24.38	1.67%
Sep 18, 2026	23.98	23.98	23.98	23.98	23.98	-0.46%
Sep 17, 2026	24.09	24.09	24.09	24.09	24.09	1.35%
Sep 16, 2026	23.77	23.77	23.77	23.77	23.77	-0.29%
Sep 15, 2026	23.84	23.84	23.84	23.84	23.84	-0.38%
Sep 14, 2026	23.93	23.93	23.93	23.93	23.93	-1.24%
Sep 11, 2026	24.23	24.23	24.23	24.23	24.23	0.87%
Sep 10, 2026	24.02	24.02	24.02	24.02	24.02	-0.83%
Sep 9, 2026	24.22	24.22	24.22	24.22	24.22	-1.10%
Sep 8, 2026	24.49	24.49	24.49	24.49	24.49	-0.08%
Sep 4, 2026	24.51	24.51	24.51	24.51	24.51	0.29%
Sep 3, 2026	24.44	24.44	24.44	24.44	24.44	1.08%
Sep 2, 2026	24.18	24.18	24.18	24.18	24.18	0.17%
Sep 1, 2026	24.14	24.14	24.14	24.14	24.14	-0.49%
Aug 31, 2026	24.26	24.26	24.26	24.26	24.26	-0.29%
Aug 28, 2026	24.33	24.33	24.33	24.33	24.33	-0.29%
Aug 27, 2026	24.40	24.40	24.40	24.40	24.40	-0.04%
Aug 26, 2026	24.41	24.41	24.41	24.41	24.41	0.04%
Aug 25, 2026	24.40	24.40	24.40	24.40	24.40	0.83%
Aug 24, 2026	24.20	24.20	24.20	24.20	24.20	-0.94%
Aug 21, 2026	24.43	24.43	24.43	24.43	24.43	1.16%
Aug 20, 2026	24.15	24.15	24.15	24.15	24.15	0.50%
Aug 19, 2026	24.03	24.03	24.03	24.03	24.03	-
Aug 18, 2026	24.03	24.03	24.03	24.03	24.03	-1.60%
Aug 17, 2026	24.42	24.42	24.42	24.42	24.42	0.33%
Aug 14, 2026	24.34	24.34	24.34	24.34	24.34	-
Aug 13, 2026	24.34	24.34	24.34	24.34	24.34	0.08%
Aug 12, 2026	24.32	24.32	24.32	24.32	24.32	0.58%
Aug 11, 2026	24.18	24.18	24.18	24.18	24.18	0.17%
Aug 10, 2026	24.14	24.14	24.14	24.14	24.14	-0.04%
Aug 7, 2026	24.15	24.15	24.15	24.15	24.15	0.75%
Aug 6, 2026	23.97	23.97	23.97	23.97	23.97	-0.33%