BlackRock International Fund of BlackRock Series, Inc.Class R Shares (BIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
-0.20 (-0.85%)
At close: May 19, 2026
BIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.85% |
| May 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| May 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.28% |
| May 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| May 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.15% |
| May 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.22% |
| May 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.89% |
| May 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
| May 7, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.48% |
| May 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 3.09% |
| May 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.54% |
| May 4, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| May 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48% |
| Apr 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.64% |
| Apr 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.66% |
| Apr 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.00% |
| Apr 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |
| Apr 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.92% |
| Apr 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Apr 22, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.79% |
| Apr 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.39% |
| Apr 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.52% |
| Apr 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.18% |
| Apr 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Apr 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Apr 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Apr 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.80% |
| Apr 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Apr 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Apr 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 4.11% |
| Apr 7, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Apr 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Apr 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Apr 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Mar 31, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 3.09% |
| Mar 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Mar 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| Mar 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.60% |
| Mar 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.27% |
| Mar 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Mar 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.20% |
| Mar 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.88% |
| Mar 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.60% |
| Mar 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.63% |
| Mar 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Mar 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.94% |
| Mar 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% |
| Mar 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.02% |
| Mar 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Mar 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |