BlackRock International Fund of BlackRock Series, Inc. (BIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.07 (-0.29%)
At close: Jul 8, 2026
BIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Jul 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.20% |
| Jul 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.20% |
| Jul 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% |
| Jul 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Jun 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Jun 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Jun 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.71% |
| Jun 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Jun 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Jun 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -3.24% |
| Jun 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Jun 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.45% |
| Jun 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.58% |
| Jun 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| Jun 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.87% |
| Jun 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Jun 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3.36% |
| Jun 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.48% |
| Jun 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Jun 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| Jun 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -3.72% |
| Jun 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Jun 3, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.70% |
| Jun 2, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Jun 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.75% |
| May 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| May 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| May 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| May 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.65% |
| May 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
| May 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.68% |
| May 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.42% |
| May 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.85% |
| May 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| May 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.28% |
| May 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| May 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.15% |
| May 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.22% |
| May 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.89% |
| May 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
| May 7, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.48% |
| May 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 3.09% |
| May 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.54% |
| May 4, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| May 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48% |
| Apr 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.64% |
| Apr 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.66% |
| Apr 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.00% |
| Apr 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |