BIFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.41	24.41	24.41	24.41	24.41	0.04%
Aug 25, 2026	24.40	24.40	24.40	24.40	24.40	0.83%
Aug 24, 2026	24.20	24.20	24.20	24.20	24.20	-0.94%
Aug 21, 2026	24.43	24.43	24.43	24.43	24.43	1.16%
Aug 20, 2026	24.15	24.15	24.15	24.15	24.15	0.50%
Aug 19, 2026	24.03	24.03	24.03	24.03	24.03	-
Aug 18, 2026	24.03	24.03	24.03	24.03	24.03	-1.60%
Aug 17, 2026	24.42	24.42	24.42	24.42	24.42	0.33%
Aug 14, 2026	24.34	24.34	24.34	24.34	24.34	-
Aug 13, 2026	24.34	24.34	24.34	24.34	24.34	0.08%
Aug 12, 2026	24.32	24.32	24.32	24.32	24.32	0.58%
Aug 11, 2026	24.18	24.18	24.18	24.18	24.18	0.17%
Aug 10, 2026	24.14	24.14	24.14	24.14	24.14	-0.04%
Aug 7, 2026	24.15	24.15	24.15	24.15	24.15	0.75%
Aug 6, 2026	23.97	23.97	23.97	23.97	23.97	-0.33%
Aug 5, 2026	24.05	24.05	24.05	24.05	24.05	0.08%
Aug 4, 2026	24.03	24.03	24.03	24.03	24.03	1.09%
Aug 3, 2026	23.77	23.77	23.77	23.77	23.77	0.46%
Jul 31, 2026	23.66	23.66	23.66	23.66	23.66	0.68%
Jul 30, 2026	23.50	23.50	23.50	23.50	23.50	2.98%
Jul 29, 2026	22.82	22.82	22.82	22.82	22.82	-0.61%
Jul 28, 2026	22.96	22.96	22.96	22.96	22.96	-1.03%
Jul 27, 2026	23.20	23.20	23.20	23.20	23.20	0.61%
Jul 24, 2026	23.06	23.06	23.06	23.06	23.06	-0.56%
Jul 23, 2026	23.19	23.19	23.19	23.19	23.19	-0.77%
Jul 22, 2026	23.37	23.37	23.37	23.37	23.37	-0.35%
Jul 21, 2026	23.76	23.76	23.76	23.76	23.45	1.93%
Jul 20, 2026	23.31	23.31	23.31	23.31	23.01	-0.39%
Jul 17, 2026	23.40	23.40	23.40	23.40	23.10	-0.89%
Jul 16, 2026	23.61	23.61	23.61	23.61	23.30	-0.96%
Jul 15, 2026	23.84	23.84	23.84	23.84	23.53	0.34%
Jul 14, 2026	23.76	23.76	23.76	23.76	23.45	1.23%
Jul 13, 2026	23.47	23.47	23.47	23.47	23.17	-1.59%
Jul 10, 2026	23.85	23.85	23.85	23.85	23.54	0.13%
Jul 9, 2026	23.82	23.82	23.82	23.82	23.51	0.04%
Jul 8, 2026	23.81	23.81	23.81	23.81	23.50	-0.30%
Jul 7, 2026	23.88	23.88	23.88	23.88	23.57	-1.20%
Jul 6, 2026	24.17	24.17	24.17	24.17	23.86	2.20%
Jul 2, 2026	23.65	23.65	23.65	23.65	23.34	0.21%
Jul 1, 2026	23.60	23.60	23.60	23.60	23.29	-1.34%
Jun 30, 2026	23.92	23.92	23.92	23.92	23.61	0.63%
Jun 29, 2026	23.77	23.77	23.77	23.77	23.46	0.55%
Jun 26, 2026	23.64	23.64	23.64	23.64	23.33	-0.71%
Jun 25, 2026	23.81	23.81	23.81	23.81	23.50	0.72%
Jun 24, 2026	23.64	23.64	23.64	23.64	23.33	0.21%
Jun 23, 2026	23.59	23.59	23.59	23.59	23.28	-3.24%
Jun 22, 2026	24.38	24.38	24.38	24.38	24.06	-0.12%
Jun 18, 2026	24.41	24.41	24.41	24.41	24.09	1.46%
Jun 17, 2026	24.06	24.06	24.06	24.06	23.75	-0.58%
Jun 16, 2026	24.20	24.20	24.20	24.20	23.89	-0.54%