BIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.57	33.57	33.57	33.57	-	-
Feb 13, 2026	33.57	33.57	33.57	33.57	33.57	0.06%
Feb 12, 2026	33.55	33.55	33.55	33.55	33.55	-1.15%
Feb 11, 2026	33.94	33.94	33.94	33.94	33.94	0.83%
Feb 10, 2026	33.66	33.66	33.66	33.66	33.66	0.21%
Feb 9, 2026	33.59	33.59	33.59	33.59	33.59	1.51%
Feb 6, 2026	33.09	33.09	33.09	33.09	33.09	2.54%
Feb 5, 2026	32.27	32.27	32.27	32.27	32.27	-1.41%
Feb 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.85%
Feb 3, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Feb 2, 2026	32.92	32.92	32.92	32.92	32.92	-0.12%
Jan 30, 2026	32.96	32.96	32.96	32.96	32.96	-1.38%
Jan 29, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Jan 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
Jan 27, 2026	33.58	33.58	33.58	33.58	33.58	1.21%
Jan 26, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
Jan 23, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Jan 22, 2026	32.92	32.92	32.92	32.92	32.92	0.67%
Jan 21, 2026	32.70	32.70	32.70	32.70	32.70	0.99%
Jan 20, 2026	32.38	32.38	32.38	32.38	32.38	-1.76%
Jan 16, 2026	32.96	32.96	32.96	32.96	32.96	-0.39%
Jan 15, 2026	33.09	33.09	33.09	33.09	33.09	0.09%
Jan 14, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Jan 13, 2026	33.05	33.05	33.05	33.05	33.05	-0.39%
Jan 12, 2026	33.18	33.18	33.18	33.18	33.18	1.16%
Jan 9, 2026	32.80	32.80	32.80	32.80	32.80	0.89%
Jan 8, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Jan 7, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
Jan 6, 2026	32.52	32.52	32.52	32.52	32.52	0.77%
Jan 5, 2026	32.27	32.27	32.27	32.27	32.27	1.32%
Jan 2, 2026	31.85	31.85	31.85	31.85	31.85	1.14%
Dec 31, 2025	31.49	31.49	31.49	31.49	31.49	-0.22%
Dec 30, 2025	31.56	31.56	31.56	31.56	31.56	0.03%
Dec 29, 2025	31.55	31.55	31.55	31.55	31.55	-0.38%
Dec 26, 2025	31.67	31.67	31.67	31.67	31.67	0.25%
Dec 24, 2025	31.59	31.59	31.59	31.59	31.59	-0.03%
Dec 23, 2025	31.60	31.60	31.60	31.60	31.60	0.57%
Dec 22, 2025	31.42	31.42	31.42	31.42	31.42	0.58%
Dec 19, 2025	31.24	31.24	31.24	31.24	31.24	0.81%
Dec 18, 2025	30.99	30.99	30.99	30.99	30.99	0.85%
Dec 17, 2025	30.73	30.73	30.73	30.73	30.73	-0.65%
Dec 16, 2025	30.93	30.93	30.93	30.93	30.93	-1.72%
Dec 15, 2025	31.20	31.20	31.20	31.47	31.20	-0.06%
Dec 12, 2025	31.22	31.22	31.22	31.49	31.22	-0.73%
Dec 11, 2025	31.45	31.45	31.45	31.72	31.45	0.32%
Dec 10, 2025	31.35	31.35	31.35	31.62	31.35	0.96%
Dec 9, 2025	31.05	31.05	31.05	31.32	31.05	-0.06%
Dec 8, 2025	31.07	31.07	31.07	31.34	31.07	-0.67%
Dec 5, 2025	31.28	31.28	31.28	31.55	31.28	-0.06%
Dec 4, 2025	31.30	31.30	31.30	31.57	31.30	-