Baron International Growth Fund Retail Shares (BIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.71
+0.23 (0.78%)
May 30, 2025, 8:09 AM EDT
BIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
| May 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.78% |
| May 28, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.84% |
| May 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.29% |
| May 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| May 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.07% |
| May 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.65% |
| May 20, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.10% |
| May 19, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.58% |
| May 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| May 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.79% |
| May 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
| May 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.31% |
| May 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.15% |
| May 9, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.63% |
| May 8, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.07% |
| May 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.17% |
| May 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.35% |
| May 5, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.39% |
| May 2, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.75% |
| May 1, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07% |
| Apr 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.79% |
| Apr 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.61% |
| Apr 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.54% |
| Apr 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.07% |
| Apr 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.44% |
| Apr 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.85% |
| Apr 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.74% |
| Apr 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Apr 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.03% |
| Apr 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Apr 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.69% |
| Apr 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.40% |
| Apr 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.96% |
| Apr 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.38% |
| Apr 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 6.46% |
| Apr 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Apr 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.57% |
| Apr 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -5.79% |
| Apr 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.54% |
| Apr 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Apr 1, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.30% |
| Mar 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.64% |
| Mar 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.37% |
| Mar 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
| Mar 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.28% |
| Mar 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.04% |
| Mar 24, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.26% |
| Mar 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.37% |
| Mar 20, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.01% |