Baron International Growth Fund Retail Shares (BIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
-0.21 (-0.69%)
Aug 1, 2025, 4:00 PM EDT
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.69% |
| Jul 31, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| Jul 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.33% |
| Jul 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.26% |
| Jul 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.72% |
| Jul 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
| Jul 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.13% |
| Jul 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.55% |
| Jul 22, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.49% |
| Jul 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| Jul 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.42% |
| Jul 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.07% |
| Jul 16, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.39% |
| Jul 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Jul 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
| Jul 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.87% |
| Jul 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.10% |
| Jul 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.49% |
| Jul 8, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.42% |
| Jul 7, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.10% |
| Jul 3, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.36% |
| Jul 2, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jul 1, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.23% |
| Jun 30, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.13% |
| Jun 27, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| Jun 26, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.08% |
| Jun 25, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% |
| Jun 24, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.93% |
| Jun 23, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.57% |
| Jun 20, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.57% |
| Jun 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Jun 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.44% |
| Jun 16, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.86% |
| Jun 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.53% |
| Jun 12, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.59% |
| Jun 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.07% |
| Jun 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% |
| Jun 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Jun 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.03% |
| Jun 5, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Jun 4, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.91% |
| Jun 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.60% |
| Jun 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.95% |
| May 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34% |
| May 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.78% |
| May 28, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.84% |
| May 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.29% |
| May 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| May 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.07% |
| May 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.65% |