Baron International Growth Fund (BIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.70
-0.03 (-0.09%)
Oct 17, 2025, 8:09 AM EDT
BIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | - | - |
| Oct 16, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.09% |
| Oct 15, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.02% |
| Oct 14, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.49% |
| Oct 13, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.85% |
| Oct 10, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.80% |
| Oct 9, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.02% |
| Oct 8, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.61% |
| Oct 7, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.17% |
| Oct 6, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.30% |
| Oct 3, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.70% |
| Oct 2, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.30% |
| Oct 1, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.73% |
| Sep 30, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.71% |
| Sep 29, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.59% |
| Sep 26, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.03% |
| Sep 25, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.86% |
| Sep 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.06% |
| Sep 23, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.28% |
| Sep 22, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.31% |
| Sep 19, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.18% |
| Sep 18, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.12% |
| Sep 17, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.15% |
| Sep 16, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.28% |
| Sep 15, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 2.30% |
| Sep 12, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -2.04% |
| Sep 11, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.41% |
| Sep 10, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.19% |
| Sep 9, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.16% |
| Sep 8, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.91% |
| Sep 5, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.89% |
| Sep 4, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.32% |
| Sep 3, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.67% |
| Sep 2, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.64% |
| Aug 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.44% |
| Aug 28, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.54% |
| Aug 27, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| Aug 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.10% |
| Aug 25, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.85% |
| Aug 22, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.57% |
| Aug 21, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Aug 20, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.45% |
| Aug 19, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.35% |
| Aug 18, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.13% |
| Aug 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.77% |
| Aug 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.35% |
| Aug 13, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.10% |
| Aug 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.88% |
| Aug 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Aug 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.03% |