Baron International Growth Fund Retail Shares (BIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.56
+0.02 (0.07%)
Apr 28, 2025, 8:09 AM EDT
BIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.54% |
| Apr 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.07% |
| Apr 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.44% |
| Apr 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.85% |
| Apr 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.74% |
| Apr 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Apr 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.03% |
| Apr 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Apr 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.69% |
| Apr 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.40% |
| Apr 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.96% |
| Apr 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.38% |
| Apr 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 6.46% |
| Apr 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Apr 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.57% |
| Apr 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -5.79% |
| Apr 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.54% |
| Apr 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Apr 1, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.30% |
| Mar 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.64% |
| Mar 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.37% |
| Mar 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
| Mar 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.28% |
| Mar 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.04% |
| Mar 24, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.26% |
| Mar 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.37% |
| Mar 20, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.01% |
| Mar 19, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.25% |
| Mar 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.07% |
| Mar 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.17% |
| Mar 14, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.95% |
| Mar 13, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.96% |
| Mar 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.56% |
| Mar 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Mar 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.82% |
| Mar 7, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.44% |
| Mar 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.04% |
| Mar 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.62% |
| Mar 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.86% |
| Mar 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.48% |
| Feb 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% |
| Feb 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.39% |
| Feb 26, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.04% |
| Feb 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.59% |
| Feb 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.87% |
| Feb 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.69% |
| Feb 20, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Feb 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.57% |
| Feb 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.65% |
| Feb 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.36% |