BIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.81	34.81	34.81	34.81	-	-
Jul 8, 2026	34.81	34.81	34.81	34.81	34.81	-0.74%
Jul 7, 2026	35.07	35.07	35.07	35.07	35.07	-1.85%
Jul 6, 2026	35.73	35.73	35.73	35.73	35.73	1.51%
Jul 2, 2026	35.20	35.20	35.20	35.20	35.20	-
Jul 1, 2026	35.20	35.20	35.20	35.20	35.20	-0.87%
Jun 30, 2026	35.51	35.51	35.51	35.51	35.51	0.85%
Jun 29, 2026	35.21	35.21	35.21	35.21	35.21	1.24%
Jun 26, 2026	34.78	34.78	34.78	34.78	34.78	-0.49%
Jun 25, 2026	34.95	34.95	34.95	34.95	34.95	0.75%
Jun 24, 2026	34.69	34.69	34.69	34.69	34.69	-
Jun 23, 2026	34.69	34.69	34.69	34.69	34.69	-3.48%
Jun 22, 2026	35.94	35.94	35.94	35.94	35.94	0.25%
Jun 18, 2026	35.85	35.85	35.85	35.85	35.85	1.64%
Jun 17, 2026	35.27	35.27	35.27	35.27	35.27	-0.20%
Jun 16, 2026	35.34	35.34	35.34	35.34	35.34	-0.65%
Jun 15, 2026	35.57	35.57	35.57	35.57	35.57	1.37%
Jun 12, 2026	35.09	35.09	35.09	35.09	35.09	1.15%
Jun 11, 2026	34.69	34.69	34.69	34.69	34.69	3.24%
Jun 10, 2026	33.60	33.60	33.60	33.60	33.60	-1.93%
Jun 9, 2026	34.26	34.26	34.26	34.26	34.26	0.71%
Jun 8, 2026	34.02	34.02	34.02	34.02	34.02	-0.15%
Jun 5, 2026	34.07	34.07	34.07	34.07	34.07	-3.65%
Jun 4, 2026	35.36	35.36	35.36	35.36	35.36	0.57%
Jun 3, 2026	35.16	35.16	35.16	35.16	35.16	-0.65%
Jun 2, 2026	35.39	35.39	35.39	35.39	35.39	0.28%
Jun 1, 2026	35.29	35.29	35.29	35.29	35.29	0.54%
May 29, 2026	35.10	35.10	35.10	35.10	35.10	0.20%
May 28, 2026	35.03	35.03	35.03	35.03	35.03	0.60%
May 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.37%
May 26, 2026	34.95	34.95	34.95	34.95	34.95	1.48%
May 22, 2026	34.44	34.44	34.44	34.44	34.44	-0.09%
May 21, 2026	34.47	34.47	34.47	34.47	34.47	1.35%
May 20, 2026	34.01	34.01	34.01	34.01	34.01	1.28%
May 19, 2026	33.58	33.58	33.58	33.58	33.58	-1.12%
May 18, 2026	33.96	33.96	33.96	33.96	33.96	0.12%
May 15, 2026	33.92	33.92	33.92	33.92	33.92	-2.81%
May 14, 2026	34.90	34.90	34.90	34.90	34.90	-
May 13, 2026	34.90	34.90	34.90	34.90	34.90	1.04%
May 12, 2026	34.54	34.54	34.54	34.54	34.54	-1.46%
May 11, 2026	35.05	35.05	35.05	35.05	35.05	0.34%
May 8, 2026	34.93	34.93	34.93	34.93	34.93	0.60%
May 7, 2026	34.72	34.72	34.72	34.72	34.72	-1.03%
May 6, 2026	35.08	35.08	35.08	35.08	35.08	2.81%
May 5, 2026	34.12	34.12	34.12	34.12	34.12	1.31%
May 4, 2026	33.68	33.68	33.68	33.68	33.68	-0.18%
May 1, 2026	33.74	33.74	33.74	33.74	33.74	-0.27%
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	1.53%
Apr 29, 2026	33.32	33.32	33.32	33.32	33.32	-0.39%
Apr 28, 2026	33.45	33.45	33.45	33.45	33.45	-0.74%