BIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.47	34.47	34.47	34.47	34.47	-
Oct 15, 2026	34.47	34.47	34.47	34.47	34.47	0.26%
Oct 14, 2026	34.38	34.38	34.38	34.38	34.38	-1.32%
Oct 13, 2026	34.84	34.84	34.84	34.84	34.84	-0.17%
Oct 12, 2026	34.90	34.90	34.90	34.90	34.90	-0.40%
Oct 9, 2026	35.04	35.04	35.04	35.04	35.04	1.13%
Oct 8, 2026	34.65	34.65	34.65	34.65	34.65	-1.53%
Oct 7, 2026	35.19	35.19	35.19	35.19	35.19	-1.26%
Oct 6, 2026	35.64	35.64	35.64	35.64	35.64	0.39%
Oct 5, 2026	35.50	35.50	35.50	35.50	35.50	1.11%
Oct 2, 2026	35.11	35.11	35.11	35.11	35.11	0.46%
Oct 1, 2026	34.95	34.95	34.95	34.95	34.95	-0.60%
Sep 30, 2026	35.16	35.16	35.16	35.16	35.16	-0.87%
Sep 29, 2026	35.47	35.47	35.47	35.47	35.47	0.25%
Sep 28, 2026	35.38	35.38	35.38	35.38	35.38	-0.87%
Sep 25, 2026	35.69	35.69	35.69	35.69	35.69	0.79%
Sep 24, 2026	35.41	35.41	35.41	35.41	35.41	-0.25%
Sep 23, 2026	35.50	35.50	35.50	35.50	35.50	-1.06%
Sep 22, 2026	35.88	35.88	35.88	35.88	35.88	0.47%
Sep 21, 2026	35.83	35.83	35.83	35.83	35.71	1.53%
Sep 18, 2026	35.29	35.29	35.29	35.29	35.17	-0.17%
Sep 17, 2026	35.35	35.35	35.35	35.35	35.23	1.26%
Sep 16, 2026	34.91	34.91	34.91	34.91	34.79	0.12%
Sep 15, 2026	34.87	34.87	34.87	34.87	34.75	-0.68%
Sep 14, 2026	35.11	35.11	35.11	35.11	34.99	-0.96%
Sep 11, 2026	35.45	35.45	35.45	35.45	35.33	0.68%
Sep 10, 2026	35.21	35.21	35.21	35.21	35.09	-1.01%
Sep 9, 2026	35.57	35.57	35.57	35.57	35.45	-0.92%
Sep 8, 2026	35.90	35.90	35.90	35.90	35.78	0.17%
Sep 4, 2026	35.84	35.84	35.84	35.84	35.72	-0.11%
Sep 3, 2026	35.88	35.88	35.88	35.88	35.76	1.24%
Sep 2, 2026	35.44	35.44	35.44	35.44	35.32	0.54%
Sep 1, 2026	35.25	35.25	35.25	35.25	35.13	-1.20%
Aug 31, 2026	35.68	35.68	35.68	35.68	35.56	-0.39%
Aug 28, 2026	35.82	35.82	35.82	35.82	35.70	-0.25%
Aug 27, 2026	35.91	35.91	35.91	35.91	35.79	-
Aug 26, 2026	35.91	35.91	35.91	35.91	35.79	-0.11%
Aug 25, 2026	35.95	35.95	35.95	35.95	35.83	1.10%
Aug 24, 2026	35.56	35.56	35.56	35.56	35.44	-0.98%
Aug 21, 2026	35.91	35.91	35.91	35.91	35.79	0.90%
Aug 20, 2026	35.59	35.59	35.59	35.59	35.47	0.17%
Aug 19, 2026	35.53	35.53	35.53	35.53	35.41	0.43%
Aug 18, 2026	35.38	35.38	35.38	35.38	35.26	-0.84%
Aug 17, 2026	35.68	35.68	35.68	35.68	35.56	-
Aug 14, 2026	35.68	35.68	35.68	35.68	35.56	-0.28%
Aug 13, 2026	35.78	35.78	35.78	35.78	35.66	0.34%
Aug 12, 2026	35.66	35.66	35.66	35.66	35.54	0.73%
Aug 11, 2026	35.40	35.40	35.40	35.40	35.28	-0.25%
Aug 10, 2026	35.49	35.49	35.49	35.49	35.37	0.03%
Aug 7, 2026	35.48	35.48	35.48	35.48	35.36	0.63%