BIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.91	35.91	35.91	35.91	-	-
Aug 26, 2026	35.91	35.91	35.91	35.91	35.91	-0.11%
Aug 25, 2026	35.95	35.95	35.95	35.95	35.95	1.10%
Aug 24, 2026	35.56	35.56	35.56	35.56	35.56	-0.97%
Aug 21, 2026	35.91	35.91	35.91	35.91	35.91	0.90%
Aug 20, 2026	35.59	35.59	35.59	35.59	35.59	0.17%
Aug 19, 2026	35.53	35.53	35.53	35.53	35.53	0.42%
Aug 18, 2026	35.38	35.38	35.38	35.38	35.38	-0.84%
Aug 17, 2026	35.68	35.68	35.68	35.68	35.68	-
Aug 14, 2026	35.68	35.68	35.68	35.68	35.68	-0.28%
Aug 13, 2026	35.78	35.78	35.78	35.78	35.78	0.34%
Aug 12, 2026	35.66	35.66	35.66	35.66	35.66	0.73%
Aug 11, 2026	35.40	35.40	35.40	35.40	35.40	-0.25%
Aug 10, 2026	35.49	35.49	35.49	35.49	35.49	0.03%
Aug 7, 2026	35.48	35.48	35.48	35.48	35.48	0.62%
Aug 6, 2026	35.26	35.26	35.26	35.26	35.26	-0.40%
Aug 5, 2026	35.40	35.40	35.40	35.40	35.40	0.77%
Aug 4, 2026	35.13	35.13	35.13	35.13	35.13	1.56%
Aug 3, 2026	34.59	34.59	34.59	34.59	34.59	0.52%
Jul 31, 2026	34.41	34.41	34.41	34.41	34.41	-0.06%
Jul 30, 2026	34.43	34.43	34.43	34.43	34.43	2.05%
Jul 29, 2026	33.74	33.74	33.74	33.74	33.74	-0.76%
Jul 28, 2026	34.00	34.00	34.00	34.00	34.00	-0.76%
Jul 27, 2026	34.26	34.26	34.26	34.26	34.26	0.68%
Jul 24, 2026	34.03	34.03	34.03	34.03	34.03	-0.38%
Jul 23, 2026	34.16	34.16	34.16	34.16	34.16	-0.87%
Jul 22, 2026	34.46	34.46	34.46	34.46	34.46	-0.29%
Jul 21, 2026	34.56	34.56	34.56	34.56	34.56	2.07%
Jul 20, 2026	33.86	33.86	33.86	33.86	33.86	-0.29%
Jul 17, 2026	33.96	33.96	33.96	33.96	33.96	-1.54%
Jul 16, 2026	34.49	34.49	34.49	34.49	34.49	-1.46%
Jul 15, 2026	35.00	35.00	35.00	35.00	35.00	0.32%
Jul 14, 2026	34.89	34.89	34.89	34.89	34.89	0.61%
Jul 13, 2026	34.68	34.68	34.68	34.68	34.68	-1.37%
Jul 10, 2026	35.16	35.16	35.16	35.16	35.16	0.23%
Jul 9, 2026	35.08	35.08	35.08	35.08	35.08	0.78%
Jul 8, 2026	34.81	34.81	34.81	34.81	34.81	-0.74%
Jul 7, 2026	35.07	35.07	35.07	35.07	35.07	-1.85%
Jul 6, 2026	35.73	35.73	35.73	35.73	35.73	1.51%
Jul 2, 2026	35.20	35.20	35.20	35.20	35.20	-
Jul 1, 2026	35.20	35.20	35.20	35.20	35.20	-0.87%
Jun 30, 2026	35.51	35.51	35.51	35.51	35.51	0.85%
Jun 29, 2026	35.21	35.21	35.21	35.21	35.21	1.24%
Jun 26, 2026	34.78	34.78	34.78	34.78	34.78	-0.49%
Jun 25, 2026	34.95	34.95	34.95	34.95	34.95	0.75%
Jun 24, 2026	34.69	34.69	34.69	34.69	34.69	-
Jun 23, 2026	34.69	34.69	34.69	34.69	34.69	-3.48%
Jun 22, 2026	35.94	35.94	35.94	35.94	35.94	0.25%
Jun 18, 2026	35.85	35.85	35.85	35.85	35.85	1.64%
Jun 17, 2026	35.27	35.27	35.27	35.27	35.27	-0.20%