BIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.32	33.32	33.32	33.32	-	-
Apr 29, 2026	33.32	33.32	33.32	33.32	33.32	-0.39%
Apr 28, 2026	33.45	33.45	33.45	33.45	33.45	-0.74%
Apr 27, 2026	33.70	33.70	33.70	33.70	33.70	0.36%
Apr 24, 2026	33.58	33.58	33.58	33.58	33.58	0.63%
Apr 23, 2026	33.37	33.37	33.37	33.37	33.37	-1.04%
Apr 22, 2026	33.72	33.72	33.72	33.72	33.72	0.21%
Apr 21, 2026	33.65	33.65	33.65	33.65	33.65	-1.35%
Apr 20, 2026	34.11	34.11	34.11	34.11	34.11	-0.50%
Apr 17, 2026	34.28	34.28	34.28	34.28	34.28	1.21%
Apr 16, 2026	33.87	33.87	33.87	33.87	33.87	0.39%
Apr 15, 2026	33.74	33.74	33.74	33.74	33.74	0.18%
Apr 14, 2026	33.68	33.68	33.68	33.68	33.68	0.96%
Apr 13, 2026	33.36	33.36	33.36	33.36	33.36	0.69%
Apr 10, 2026	33.13	33.13	33.13	33.13	33.13	0.24%
Apr 9, 2026	33.05	33.05	33.05	33.05	33.05	-0.57%
Apr 8, 2026	33.24	33.24	33.24	33.24	33.24	4.69%
Apr 7, 2026	31.75	31.75	31.75	31.75	31.75	0.22%
Apr 6, 2026	31.68	31.68	31.68	31.68	31.68	0.51%
Apr 2, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%
Apr 1, 2026	31.74	31.74	31.74	31.74	31.74	1.93%
Mar 31, 2026	31.14	31.14	31.14	31.14	31.14	3.52%
Mar 30, 2026	30.08	30.08	30.08	30.08	30.08	-0.40%
Mar 27, 2026	30.20	30.20	30.20	30.20	30.20	-0.98%
Mar 26, 2026	30.50	30.50	30.50	30.50	30.50	-2.77%
Mar 25, 2026	31.37	31.37	31.37	31.37	31.37	1.52%
Mar 24, 2026	30.90	30.90	30.90	30.90	30.90	-0.71%
Mar 23, 2026	31.12	31.12	31.12	31.12	31.12	2.20%
Mar 20, 2026	30.45	30.45	30.45	30.45	30.45	-2.93%
Mar 19, 2026	31.37	31.37	31.37	31.37	31.37	-0.13%
Mar 18, 2026	31.41	31.41	31.41	31.41	31.41	-1.51%
Mar 17, 2026	31.89	31.89	31.89	31.89	31.89	-0.13%
Mar 16, 2026	31.93	31.93	31.93	31.93	31.93	2.31%
Mar 13, 2026	31.21	31.21	31.21	31.21	31.21	-0.98%
Mar 12, 2026	31.52	31.52	31.52	31.52	31.52	-2.45%
Mar 11, 2026	32.31	32.31	32.31	32.31	32.31	-0.34%
Mar 10, 2026	32.42	32.42	32.42	32.42	32.42	0.87%
Mar 9, 2026	32.14	32.14	32.14	32.14	32.14	0.75%
Mar 6, 2026	31.90	31.90	31.90	31.90	31.90	-1.12%
Mar 5, 2026	32.26	32.26	32.26	32.26	32.26	-1.32%
Mar 4, 2026	32.69	32.69	32.69	32.69	32.69	0.71%
Mar 3, 2026	32.46	32.46	32.46	32.46	32.46	-3.94%
Mar 2, 2026	33.79	33.79	33.79	33.79	33.79	-1.43%
Feb 27, 2026	34.28	34.28	34.28	34.28	34.28	-0.06%
Feb 26, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%
Feb 25, 2026	34.46	34.46	34.46	34.46	34.46	0.35%
Feb 24, 2026	34.34	34.34	34.34	34.34	34.34	0.82%
Feb 23, 2026	34.06	34.06	34.06	34.06	34.06	-0.76%
Feb 20, 2026	34.32	34.32	34.32	34.32	34.32	1.42%
Feb 19, 2026	33.84	33.84	33.84	33.84	33.84	0.09%