William Blair International Growth Fund Class I (BIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.61
+0.02 (0.07%)
Jul 16, 2025, 4:00 PM EDT
BIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.03% |
| Jul 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
| Jul 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.07% |
| Jul 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07% |
| Jul 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Jul 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.55% |
| Jul 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Jul 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.39% |
| Jul 8, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Jul 7, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16% |
| Jul 3, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
| Jul 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
| Jul 1, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.68% |
| Jun 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Jun 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.79% |
| Jun 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.89% |
| Jun 25, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Jun 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.68% |
| Jun 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Jun 20, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.57% |
| Jun 18, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.20% |
| Jun 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.99% |
| Jun 16, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.63% |
| Jun 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.22% |
| Jun 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| Jun 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Jun 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.26% |
| Jun 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.10% |
| Jun 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Jun 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.13% |
| Jun 4, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% |
| Jun 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.37% |
| Jun 2, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.50% |
| May 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| May 29, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.43% |
| May 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.57% |
| May 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.64% |
| May 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.30% |
| May 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| May 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.43% |
| May 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.44% |
| May 19, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.61% |
| May 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |
| May 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.65% |
| May 14, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
| May 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.79% |
| May 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| May 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| May 8, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03% |
| May 7, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.59% |