William Blair International Growth Fund Class I (BIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.70
+0.14 (0.53%)
Dec 19, 2025, 9:30 AM EST
BIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.90% |
| Dec 19, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Dec 18, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -15.25% |
| Dec 17, 2025 | 30.93 | 30.93 | 30.93 | 31.34 | 30.93 | -0.54% |
| Dec 16, 2025 | 31.09 | 31.09 | 31.09 | 31.51 | 31.09 | -0.97% |
| Dec 15, 2025 | 31.40 | 31.40 | 31.40 | 31.82 | 31.40 | 0.03% |
| Dec 12, 2025 | 31.39 | 31.39 | 31.39 | 31.81 | 31.39 | -0.22% |
| Dec 11, 2025 | 31.46 | 31.46 | 31.46 | 31.88 | 31.46 | 0.06% |
| Dec 10, 2025 | 31.44 | 31.44 | 31.44 | 31.86 | 31.44 | 0.35% |
| Dec 9, 2025 | 31.33 | 31.33 | 31.33 | 31.75 | 31.33 | -0.19% |
| Dec 8, 2025 | 31.39 | 31.39 | 31.39 | 31.81 | 31.39 | 0.22% |
| Dec 5, 2025 | 31.32 | 31.32 | 31.32 | 31.74 | 31.32 | -0.06% |
| Dec 4, 2025 | 31.34 | 31.34 | 31.34 | 31.76 | 31.34 | 0.47% |
| Dec 3, 2025 | 31.19 | 31.19 | 31.19 | 31.61 | 31.19 | 0.41% |
| Dec 2, 2025 | 31.06 | 31.06 | 31.06 | 31.48 | 31.06 | 0.51% |
| Dec 1, 2025 | 30.91 | 30.91 | 30.91 | 31.32 | 30.91 | -0.45% |
| Nov 28, 2025 | 31.04 | 31.04 | 31.04 | 31.46 | 31.04 | 0.29% |
| Nov 26, 2025 | 30.96 | 30.96 | 30.96 | 31.37 | 30.95 | 1.42% |
| Nov 25, 2025 | 30.52 | 30.52 | 30.52 | 30.93 | 30.52 | 0.81% |
| Nov 24, 2025 | 30.27 | 30.27 | 30.27 | 30.68 | 30.27 | 0.69% |
| Nov 21, 2025 | 30.07 | 30.07 | 30.07 | 30.47 | 30.07 | 0.30% |
| Nov 20, 2025 | 29.98 | 29.98 | 29.98 | 30.38 | 29.98 | -1.46% |
| Nov 19, 2025 | 30.42 | 30.42 | 30.42 | 30.83 | 30.42 | -0.32% |
| Nov 18, 2025 | 30.52 | 30.52 | 30.52 | 30.93 | 30.52 | -2.00% |
| Nov 17, 2025 | 31.14 | 31.14 | 31.14 | 31.56 | 31.14 | -0.19% |
| Nov 14, 2025 | 31.20 | 31.20 | 31.20 | 31.62 | 31.20 | -1.25% |
| Nov 13, 2025 | 31.60 | 31.60 | 31.60 | 32.02 | 31.60 | -0.71% |
| Nov 12, 2025 | 31.82 | 31.82 | 31.82 | 32.25 | 31.82 | 0.22% |
| Nov 11, 2025 | 31.75 | 31.75 | 31.75 | 32.18 | 31.75 | -0.03% |
| Nov 10, 2025 | 31.76 | 31.76 | 31.76 | 32.19 | 31.76 | 1.48% |
| Nov 7, 2025 | 31.30 | 31.30 | 31.30 | 31.72 | 31.30 | -0.50% |
| Nov 6, 2025 | 31.46 | 31.46 | 31.46 | 31.88 | 31.46 | -0.06% |
| Nov 5, 2025 | 31.48 | 31.48 | 31.48 | 31.90 | 31.48 | -0.03% |
| Nov 4, 2025 | 31.49 | 31.49 | 31.49 | 31.91 | 31.49 | -1.08% |
| Nov 3, 2025 | 31.83 | 31.83 | 31.83 | 32.26 | 31.83 | 0.31% |
| Oct 31, 2025 | 31.73 | 31.73 | 31.73 | 32.16 | 31.73 | -0.40% |
| Oct 30, 2025 | 31.86 | 31.86 | 31.86 | 32.29 | 31.86 | -0.15% |
| Oct 29, 2025 | 31.91 | 31.91 | 31.91 | 32.34 | 31.91 | -0.09% |
| Oct 28, 2025 | 31.94 | 31.94 | 31.94 | 32.37 | 31.94 | -0.28% |
| Oct 27, 2025 | 32.03 | 32.03 | 32.03 | 32.46 | 32.03 | 1.06% |
| Oct 24, 2025 | 31.70 | 31.70 | 31.70 | 32.12 | 31.69 | 0.69% |
| Oct 23, 2025 | 31.48 | 31.48 | 31.48 | 31.90 | 31.48 | 0.60% |
| Oct 22, 2025 | 31.29 | 31.29 | 31.29 | 31.71 | 31.29 | -0.41% |
| Oct 21, 2025 | 31.42 | 31.42 | 31.42 | 31.84 | 31.42 | -0.09% |
| Oct 20, 2025 | 31.45 | 31.45 | 31.45 | 31.87 | 31.45 | 1.56% |
| Oct 17, 2025 | 30.97 | 30.97 | 30.97 | 31.38 | 30.96 | -0.66% |
| Oct 16, 2025 | 31.17 | 31.17 | 31.17 | 31.59 | 31.17 | 0.03% |
| Oct 15, 2025 | 31.16 | 31.16 | 31.16 | 31.58 | 31.16 | 0.83% |
| Oct 14, 2025 | 30.91 | 30.91 | 30.91 | 31.32 | 30.91 | -0.70% |
| Oct 13, 2025 | 31.12 | 31.12 | 31.12 | 31.54 | 31.12 | 1.81% |