William Blair International Growth Fund Class I (BIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
-0.02 (-0.07%)
At close: Feb 13, 2026
BIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07% |
| Feb 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.47% |
| Feb 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.58% |
| Feb 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Feb 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.48% |
| Feb 6, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.20% |
| Feb 5, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.36% |
| Feb 4, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.97% |
| Feb 3, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.26% |
| Feb 2, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.42% |
| Jan 30, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.41% |
| Jan 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21% |
| Jan 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.41% |
| Jan 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.95% |
| Jan 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.14% |
| Jan 23, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.81% |
| Jan 22, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.10% |
| Jan 21, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.54% |
| Jan 20, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.69% |
| Jan 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.18% |
| Jan 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.89% |
| Jan 14, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.21% |
| Jan 13, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| Jan 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.57% |
| Jan 9, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.43% |
| Jan 8, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.64% |
| Jan 7, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14% |
| Jan 6, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.86% |
| Jan 5, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.57% |
| Jan 2, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.88% |
| Dec 31, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
| Dec 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| Dec 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Dec 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Dec 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04% |
| Dec 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Dec 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.90% |
| Dec 19, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Dec 18, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -15.25% |
| Dec 17, 2025 | 30.93 | 30.93 | 30.93 | 31.34 | 30.93 | -0.54% |
| Dec 16, 2025 | 31.09 | 31.09 | 31.09 | 31.51 | 31.09 | -0.97% |
| Dec 15, 2025 | 31.40 | 31.40 | 31.40 | 31.82 | 31.40 | 0.03% |
| Dec 12, 2025 | 31.39 | 31.39 | 31.39 | 31.81 | 31.39 | -0.22% |
| Dec 11, 2025 | 31.46 | 31.46 | 31.46 | 31.88 | 31.46 | 0.06% |
| Dec 10, 2025 | 31.44 | 31.44 | 31.44 | 31.86 | 31.44 | 0.35% |
| Dec 9, 2025 | 31.33 | 31.33 | 31.33 | 31.75 | 31.33 | -0.19% |
| Dec 8, 2025 | 31.39 | 31.39 | 31.39 | 31.81 | 31.39 | 0.22% |
| Dec 5, 2025 | 31.32 | 31.32 | 31.32 | 31.74 | 31.32 | -0.06% |
| Dec 4, 2025 | 31.34 | 31.34 | 31.34 | 31.76 | 31.34 | 0.47% |
| Dec 3, 2025 | 31.19 | 31.19 | 31.19 | 31.61 | 31.19 | 0.41% |