William Blair International Growth Fund (BIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.50
+0.08 (0.25%)
Sep 12, 2025, 4:00 PM EDT
BIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.51% |
| Sep 12, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.25% |
| Sep 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Sep 10, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.48% |
| Sep 9, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| Sep 8, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.81% |
| Sep 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.92% |
| Sep 4, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Sep 3, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |
| Sep 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.17% |
| Aug 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |
| Aug 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.16% |
| Aug 27, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13% |
| Aug 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.45% |
| Aug 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| Aug 22, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.17% |
| Aug 21, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.45% |
| Aug 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.42% |
| Aug 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.26% |
| Aug 18, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.03% |
| Aug 15, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.29% |
| Aug 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.13% |
| Aug 13, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.81% |
| Aug 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.79% |
| Aug 11, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Aug 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.52% |
| Aug 7, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.82% |
| Aug 6, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.63% |
| Aug 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
| Aug 4, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.83% |
| Aug 1, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |
| Jul 31, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.72% |
| Jul 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.69% |
| Jul 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
| Jul 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.00% |
| Jul 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.51% |
| Jul 24, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.03% |
| Jul 23, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.04% |
| Jul 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.39% |
| Jul 21, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.16% |
| Jul 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.03% |
| Jul 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
| Jul 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.07% |
| Jul 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07% |
| Jul 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Jul 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.55% |
| Jul 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Jul 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.39% |
| Jul 8, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Jul 7, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16% |