William Blair International Growth Fund (BIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.90
+0.19 (0.60%)
Oct 23, 2025, 4:00 PM EDT
BIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.69% |
| Oct 23, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.60% |
| Oct 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.41% |
| Oct 21, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.09% |
| Oct 20, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.56% |
| Oct 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.66% |
| Oct 16, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.03% |
| Oct 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.83% |
| Oct 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.70% |
| Oct 13, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.81% |
| Oct 10, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -2.91% |
| Oct 9, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.62% |
| Oct 8, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.38% |
| Oct 7, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.68% |
| Oct 6, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.03% |
| Oct 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.56% |
| Oct 2, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.91% |
| Oct 1, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.32% |
| Sep 30, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.57% |
| Sep 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.54% |
| Sep 26, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Sep 25, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.89% |
| Sep 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.50% |
| Sep 23, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.16% |
| Sep 22, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.28% |
| Sep 19, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.50% |
| Sep 18, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.51% |
| Sep 17, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.25% |
| Sep 16, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Sep 15, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.51% |
| Sep 12, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.25% |
| Sep 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Sep 10, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.48% |
| Sep 9, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| Sep 8, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.81% |
| Sep 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.92% |
| Sep 4, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Sep 3, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |
| Sep 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.17% |
| Aug 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |
| Aug 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.16% |
| Aug 27, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13% |
| Aug 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.45% |
| Aug 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| Aug 22, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.17% |
| Aug 21, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.45% |
| Aug 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.42% |
| Aug 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.26% |
| Aug 18, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.03% |
| Aug 15, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.29% |