Skip to main content
logo
William Blair International Growth Fund Class I (BIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
+0.01 (0.03%)
At close: Aug 26, 2026

BIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202630.8230.8230.8230.8230.820.03%
Aug 25, 202630.8130.8130.8130.8130.810.82%
Aug 24, 202630.5630.5630.5630.5630.56-0.68%
Aug 21, 202630.7730.7730.7730.7730.770.89%
Aug 20, 202630.5030.5030.5030.5030.500.33%
Aug 19, 202630.4030.4030.4030.4030.40-0.65%
Aug 18, 202630.6030.6030.6030.6030.60-1.54%
Aug 17, 202631.0831.0831.0831.0831.080.29%
Aug 14, 202630.9930.9930.9930.9930.990.13%
Aug 13, 202630.9530.9530.9530.9530.950.23%
Aug 12, 202630.8830.8830.8830.8830.880.49%
Aug 11, 202630.7330.7330.7330.7330.73-0.07%
Aug 10, 202630.7530.7530.7530.7530.75-
Aug 7, 202630.7530.7530.7530.7530.750.26%
Aug 6, 202630.6730.6730.6730.6730.67-0.55%
Aug 5, 202630.8430.8430.8430.8430.841.21%
Aug 4, 202630.4730.4730.4730.4730.471.03%
Aug 3, 202630.1630.1630.1630.1630.160.43%
Jul 31, 202630.0330.0330.0330.0330.03-0.17%
Jul 30, 202630.0830.0830.0830.0830.083.08%
Jul 29, 202629.1829.1829.1829.1829.18-0.95%
Jul 28, 202629.4629.4629.4629.4629.46-1.90%
Jul 27, 202630.0330.0330.0330.0330.03-
Jul 24, 202630.0330.0330.0330.0330.03-0.60%
Jul 23, 202630.2130.2130.2130.2130.21-0.72%
Jul 22, 202630.4330.4330.4330.4330.430.26%
Jul 21, 202630.3530.3530.3530.3530.351.71%
Jul 20, 202629.8429.8429.8429.8429.84-0.53%
Jul 17, 202630.0030.0030.0030.0030.00-1.48%
Jul 16, 202630.4530.4530.4530.4530.45-1.17%
Jul 15, 202630.8130.8130.8130.8130.811.05%
Jul 14, 202630.4930.4930.4930.4930.490.40%
Jul 13, 202630.3730.3730.3730.3730.37-1.72%
Jul 10, 202630.9030.9030.9030.9030.900.26%
Jul 9, 202630.8230.8230.8230.8230.820.36%
Jul 8, 202630.7130.7130.7130.7130.71-1.00%
Jul 7, 202631.0231.0231.0231.0231.02-2.21%
Jul 6, 202631.7231.7231.7231.7231.721.18%
Jul 2, 202631.3531.3531.3531.3531.35-0.13%
Jul 1, 202631.3931.3931.3931.3931.39-0.88%
Jun 30, 202631.6731.6731.6731.6731.671.25%
Jun 29, 202631.2831.2831.2831.2831.280.45%
Jun 26, 202631.1431.1431.1431.1431.14-1.39%
Jun 25, 202631.5831.5831.5831.5831.581.58%
Jun 24, 202631.0931.0931.0931.0931.09-0.19%
Jun 23, 202631.1531.1531.1531.1531.15-3.20%
Jun 22, 202632.1832.1832.1832.1832.180.75%
Jun 18, 202631.9431.9431.9431.9431.941.78%
Jun 17, 202631.3831.3831.3831.3831.38-0.51%
Jun 16, 202631.5431.5431.5431.5431.54-