BIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.60	29.60	29.60	29.60	29.60	-1.10%
May 18, 2026	29.93	29.93	29.93	29.93	29.93	0.03%
May 15, 2026	29.92	29.92	29.92	29.92	29.92	-2.98%
May 14, 2026	30.84	30.84	30.84	30.84	30.84	0.46%
May 13, 2026	30.70	30.70	30.70	30.70	30.70	0.89%
May 12, 2026	30.43	30.43	30.43	30.43	30.43	-1.04%
May 11, 2026	30.75	30.75	30.75	30.75	30.75	0.75%
May 8, 2026	30.52	30.52	30.52	30.52	30.52	-0.39%
May 7, 2026	30.64	30.64	30.64	30.64	30.64	0.36%
May 6, 2026	30.53	30.53	30.53	30.53	30.53	3.00%
May 5, 2026	29.64	29.64	29.64	29.64	29.64	0.47%
May 4, 2026	29.50	29.50	29.50	29.50	29.50	0.24%
May 1, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
Apr 30, 2026	29.53	29.53	29.53	29.53	29.53	1.37%
Apr 29, 2026	29.13	29.13	29.13	29.13	29.13	-0.34%
Apr 28, 2026	29.23	29.23	29.23	29.23	29.23	-0.68%
Apr 27, 2026	29.43	29.43	29.43	29.43	29.43	-0.10%
Apr 24, 2026	29.46	29.46	29.46	29.46	29.46	0.51%
Apr 23, 2026	29.31	29.31	29.31	29.31	29.31	-0.44%
Apr 22, 2026	29.44	29.44	29.44	29.44	29.44	0.17%
Apr 21, 2026	29.39	29.39	29.39	29.39	29.39	-0.61%
Apr 20, 2026	29.57	29.57	29.57	29.57	29.57	-0.07%
Apr 17, 2026	29.59	29.59	29.59	29.59	29.59	0.71%
Apr 16, 2026	29.38	29.38	29.38	29.38	29.38	0.10%
Apr 15, 2026	29.35	29.35	29.35	29.35	29.35	-0.07%
Apr 14, 2026	29.37	29.37	29.37	29.37	29.37	0.51%
Apr 13, 2026	29.22	29.22	29.22	29.22	29.22	0.76%
Apr 10, 2026	29.00	29.00	29.00	29.00	29.00	1.01%
Apr 9, 2026	28.71	28.71	28.71	28.71	28.71	-0.17%
Apr 8, 2026	28.76	28.76	28.76	28.76	28.76	4.77%
Apr 7, 2026	27.45	27.45	27.45	27.45	27.45	0.48%
Apr 6, 2026	27.32	27.32	27.32	27.32	27.32	0.63%
Apr 2, 2026	27.15	27.15	27.15	27.15	27.15	-0.95%
Apr 1, 2026	27.41	27.41	27.41	27.41	27.41	1.74%
Mar 31, 2026	26.94	26.94	26.94	26.94	26.94	2.98%
Mar 30, 2026	26.16	26.16	26.16	26.16	26.16	-1.10%
Mar 27, 2026	26.45	26.45	26.45	26.45	26.45	-1.12%
Mar 26, 2026	26.75	26.75	26.75	26.75	26.75	-2.12%
Mar 25, 2026	27.33	27.33	27.33	27.33	27.33	1.94%
Mar 24, 2026	26.81	26.81	26.81	26.81	26.81	1.17%
Mar 23, 2026	26.50	26.50	26.50	26.50	26.50	1.22%
Mar 20, 2026	26.18	26.18	26.18	26.18	26.18	-3.39%
Mar 19, 2026	27.10	27.10	27.10	27.10	27.10	-0.11%
Mar 18, 2026	27.13	27.13	27.13	27.13	27.13	-1.38%
Mar 17, 2026	27.51	27.51	27.51	27.51	27.51	0.81%
Mar 16, 2026	27.29	27.29	27.29	27.29	27.29	1.04%
Mar 13, 2026	27.01	27.01	27.01	27.01	27.01	-1.42%
Mar 12, 2026	27.40	27.40	27.40	27.40	27.40	-1.83%
Mar 11, 2026	27.91	27.91	27.91	27.91	27.91	-0.50%
Mar 10, 2026	28.05	28.05	28.05	28.05	28.05	0.75%