BIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.71	30.71	30.71	30.71	30.71	-1.00%
Jul 7, 2026	31.02	31.02	31.02	31.02	31.02	-2.21%
Jul 6, 2026	31.72	31.72	31.72	31.72	31.72	1.18%
Jul 2, 2026	31.35	31.35	31.35	31.35	31.35	-0.13%
Jul 1, 2026	31.39	31.39	31.39	31.39	31.39	-0.88%
Jun 30, 2026	31.67	31.67	31.67	31.67	31.67	1.25%
Jun 29, 2026	31.28	31.28	31.28	31.28	31.28	0.45%
Jun 26, 2026	31.14	31.14	31.14	31.14	31.14	-1.39%
Jun 25, 2026	31.58	31.58	31.58	31.58	31.58	1.58%
Jun 24, 2026	31.09	31.09	31.09	31.09	31.09	-0.19%
Jun 23, 2026	31.15	31.15	31.15	31.15	31.15	-3.20%
Jun 22, 2026	32.18	32.18	32.18	32.18	32.18	0.75%
Jun 18, 2026	31.94	31.94	31.94	31.94	31.94	1.78%
Jun 17, 2026	31.38	31.38	31.38	31.38	31.38	-0.51%
Jun 16, 2026	31.54	31.54	31.54	31.54	31.54	-
Jun 15, 2026	31.54	31.54	31.54	31.54	31.54	1.87%
Jun 12, 2026	30.96	30.96	30.96	30.96	30.96	0.19%
Jun 11, 2026	30.90	30.90	30.90	30.90	30.90	4.25%
Jun 10, 2026	29.64	29.64	29.64	29.64	29.64	-2.24%
Jun 9, 2026	30.32	30.32	30.32	30.32	30.32	0.56%
Jun 8, 2026	30.15	30.15	30.15	30.15	30.15	0.77%
Jun 5, 2026	29.92	29.92	29.92	29.92	29.92	-4.35%
Jun 4, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%
Jun 3, 2026	31.37	31.37	31.37	31.37	31.37	-0.03%
Jun 2, 2026	31.38	31.38	31.38	31.38	31.38	0.64%
Jun 1, 2026	31.18	31.18	31.18	31.18	31.18	-0.48%
May 29, 2026	31.33	31.33	31.33	31.33	31.33	0.90%
May 28, 2026	31.05	31.05	31.05	31.05	31.05	-0.26%
May 27, 2026	31.13	31.13	31.13	31.13	31.13	0.35%
May 26, 2026	31.02	31.02	31.02	31.02	31.02	1.54%
May 22, 2026	30.55	30.55	30.55	30.55	30.55	0.63%
May 21, 2026	30.36	30.36	30.36	30.36	30.36	1.57%
May 20, 2026	29.89	29.89	29.89	29.89	29.89	0.98%
May 19, 2026	29.60	29.60	29.60	29.60	29.60	-1.10%
May 18, 2026	29.93	29.93	29.93	29.93	29.93	0.03%
May 15, 2026	29.92	29.92	29.92	29.92	29.92	-2.98%
May 14, 2026	30.84	30.84	30.84	30.84	30.84	0.46%
May 13, 2026	30.70	30.70	30.70	30.70	30.70	0.89%
May 12, 2026	30.43	30.43	30.43	30.43	30.43	-1.04%
May 11, 2026	30.75	30.75	30.75	30.75	30.75	0.75%
May 8, 2026	30.52	30.52	30.52	30.52	30.52	-0.39%
May 7, 2026	30.64	30.64	30.64	30.64	30.64	0.36%
May 6, 2026	30.53	30.53	30.53	30.53	30.53	3.00%
May 5, 2026	29.64	29.64	29.64	29.64	29.64	0.47%
May 4, 2026	29.50	29.50	29.50	29.50	29.50	0.24%
May 1, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
Apr 30, 2026	29.53	29.53	29.53	29.53	29.53	1.37%
Apr 29, 2026	29.13	29.13	29.13	29.13	29.13	-0.34%
Apr 28, 2026	29.23	29.23	29.23	29.23	29.23	-0.68%
Apr 27, 2026	29.43	29.43	29.43	29.43	29.43	-0.10%