BIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.41	27.41	27.41	27.41	27.41	1.74%
Mar 31, 2026	26.94	26.94	26.94	26.94	26.94	2.98%
Mar 30, 2026	26.16	26.16	26.16	26.16	26.16	-1.10%
Mar 27, 2026	26.45	26.45	26.45	26.45	26.45	-1.12%
Mar 26, 2026	26.75	26.75	26.75	26.75	26.75	-2.12%
Mar 25, 2026	27.33	27.33	27.33	27.33	27.33	1.94%
Mar 24, 2026	26.81	26.81	26.81	26.81	26.81	1.17%
Mar 23, 2026	26.50	26.50	26.50	26.50	26.50	1.22%
Mar 20, 2026	26.18	26.18	26.18	26.18	26.18	-3.39%
Mar 19, 2026	27.10	27.10	27.10	27.10	27.10	-0.11%
Mar 18, 2026	27.13	27.13	27.13	27.13	27.13	-1.38%
Mar 17, 2026	27.51	27.51	27.51	27.51	27.51	0.81%
Mar 16, 2026	27.29	27.29	27.29	27.29	27.29	1.04%
Mar 13, 2026	27.01	27.01	27.01	27.01	27.01	-1.42%
Mar 12, 2026	27.40	27.40	27.40	27.40	27.40	-1.83%
Mar 11, 2026	27.91	27.91	27.91	27.91	27.91	-0.50%
Mar 10, 2026	28.05	28.05	28.05	28.05	28.05	0.75%
Mar 9, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Mar 6, 2026	27.78	27.78	27.78	27.78	27.78	-1.17%
Mar 5, 2026	28.11	28.11	28.11	28.11	28.11	-0.28%
Mar 4, 2026	28.19	28.19	28.19	28.19	28.19	-0.56%
Mar 3, 2026	28.35	28.35	28.35	28.35	28.35	-4.00%
Mar 2, 2026	29.53	29.53	29.53	29.53	29.53	-1.73%
Feb 27, 2026	30.05	30.05	30.05	30.05	30.05	-0.13%
Feb 26, 2026	30.09	30.09	30.09	30.09	30.09	-0.17%
Feb 25, 2026	30.14	30.14	30.14	30.14	30.14	1.07%
Feb 24, 2026	29.82	29.82	29.82	29.82	29.82	0.24%
Feb 23, 2026	29.75	29.75	29.75	29.75	29.75	-0.10%
Feb 20, 2026	29.78	29.78	29.78	29.78	29.78	0.85%
Feb 19, 2026	29.53	29.53	29.53	29.53	29.53	-0.03%
Feb 18, 2026	29.54	29.54	29.54	29.54	29.54	0.72%
Feb 17, 2026	29.33	29.33	29.33	29.33	29.33	-0.17%
Feb 13, 2026	29.38	29.38	29.38	29.38	29.38	-0.07%
Feb 12, 2026	29.40	29.40	29.40	29.40	29.40	-0.47%
Feb 11, 2026	29.54	29.54	29.54	29.54	29.54	0.58%
Feb 10, 2026	29.37	29.37	29.37	29.37	29.37	0.27%
Feb 9, 2026	29.29	29.29	29.29	29.29	29.29	2.48%
Feb 6, 2026	28.58	28.58	28.58	28.58	28.58	1.20%
Feb 5, 2026	28.24	28.24	28.24	28.24	28.24	-1.36%
Feb 4, 2026	28.63	28.63	28.63	28.63	28.63	-0.97%
Feb 3, 2026	28.91	28.91	28.91	28.91	28.91	1.26%
Feb 2, 2026	28.55	28.55	28.55	28.55	28.55	-0.42%
Jan 30, 2026	28.67	28.67	28.67	28.67	28.67	-1.41%
Jan 29, 2026	29.08	29.08	29.08	29.08	29.08	-0.21%
Jan 28, 2026	29.14	29.14	29.14	29.14	29.14	-0.41%
Jan 27, 2026	29.26	29.26	29.26	29.26	29.26	1.95%
Jan 26, 2026	28.70	28.70	28.70	28.70	28.70	0.14%
Jan 23, 2026	28.66	28.66	28.66	28.66	28.66	0.81%
Jan 22, 2026	28.43	28.43	28.43	28.43	28.43	1.10%
Jan 21, 2026	28.12	28.12	28.12	28.12	28.12	0.54%