American Century Disciplined Core Value Fund (BIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.66
+0.05 (0.13%)
Sep 29, 2025, 4:00 PM EDT

BIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202539.6139.6139.6139.61--
Sep 26, 202539.6139.6139.6139.6139.610.97%
Sep 25, 202539.2339.2339.2339.2339.23-0.56%
Sep 24, 202539.4539.4539.4539.4539.45-0.25%
Sep 23, 202539.5539.5539.5539.5539.55-0.30%
Sep 22, 202539.6739.6739.6739.6739.67-0.05%
Sep 19, 202539.6939.6939.6939.6939.69-0.08%
Sep 18, 202539.7239.7239.7239.7239.720.56%
Sep 17, 202539.5039.5039.5039.5039.500.53%
Sep 16, 202539.2939.2939.2939.2939.29-0.10%
Sep 15, 202539.3339.3339.3339.3339.33-0.05%
Sep 12, 202539.3539.3539.3539.3539.35-0.61%
Sep 11, 202539.5939.5939.5939.5939.591.41%
Sep 10, 202539.0439.0439.0439.0439.04-0.23%
Sep 9, 202539.1339.1339.1339.1339.130.03%
Sep 8, 202539.1239.1239.1239.1239.120.08%
Sep 5, 202539.0939.0939.0939.0939.09-0.08%
Sep 4, 202539.1239.1239.1239.1239.120.90%
Sep 3, 202538.7738.7738.7738.7738.770.05%
Sep 2, 202538.7538.7538.7538.7538.75-0.39%
Aug 29, 202538.9038.9038.9038.9038.90-0.03%
Aug 28, 202538.9138.9138.9138.9138.91-0.05%
Aug 27, 202538.9338.9338.9338.9338.930.34%
Aug 26, 202538.8038.8038.8038.8038.800.15%
Aug 25, 202538.7438.7438.7438.7438.74-0.56%
Aug 22, 202538.9638.9638.9638.9638.961.56%
Aug 21, 202538.3638.3638.3638.3638.36-0.39%
Aug 20, 202538.5138.5138.5138.5138.51-0.03%
Aug 19, 202538.5238.5238.5238.5238.520.29%
Aug 18, 202538.4138.4138.4138.4138.410.16%
Aug 15, 202538.3538.3538.3538.3538.35-0.26%
Aug 14, 202538.4538.4538.4538.4538.45-0.36%
Aug 13, 202538.5938.5938.5938.5938.591.05%
Aug 12, 202538.1938.1938.1938.1938.191.30%
Aug 11, 202537.7037.7037.7037.7037.70-0.26%
Aug 8, 202537.8037.8037.8037.8037.800.67%
Aug 7, 202537.5537.5537.5537.5537.55-0.03%
Aug 6, 202537.5637.5637.5637.5637.560.21%
Aug 5, 202537.4837.4837.4837.4837.48-0.11%
Aug 4, 202537.5237.5237.5237.5237.521.13%
Aug 1, 202537.1037.1037.1037.1037.10-1.07%
Jul 31, 202537.5037.5037.5037.5037.50-1.11%
Jul 30, 202537.9237.9237.9237.9237.92-0.37%
Jul 29, 202538.0638.0638.0638.0638.06-0.42%
Jul 28, 202538.2238.2238.2238.2238.22-0.36%
Jul 25, 202538.3638.3638.3638.3638.360.39%
Jul 24, 202538.2138.2138.2138.2138.21-0.26%
Jul 23, 202538.3138.3138.3138.3138.311.03%
Jul 22, 202537.9237.9237.9237.9237.921.01%
Jul 21, 202537.5437.5437.5437.5437.54-