American Century Disciplined Core Value Fund Investor Class (BIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.65
+0.19 (0.51%)
Jan 17, 2025, 8:01 PM EST

BIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202537.6537.6537.6537.6537.650.51%
Jan 16, 202537.4637.4637.4637.4637.460.48%
Jan 15, 202537.2837.2837.2837.2837.281.11%
Jan 14, 202536.8736.8736.8736.8736.870.82%
Jan 13, 202536.5736.5736.5736.5736.570.80%
Jan 10, 202536.2836.2836.2836.2836.28-1.39%
Jan 8, 202536.7936.7936.7936.7936.790.05%
Jan 7, 202536.7736.7736.7736.7736.77-0.24%
Jan 6, 202536.8636.8636.8636.8636.860.05%
Jan 3, 202536.8436.8436.8436.8436.840.82%
Jan 2, 202536.5436.5436.5436.5436.54-0.08%
Dec 31, 202436.5736.5736.5736.5736.570.14%
Dec 30, 202436.5236.5236.5236.5236.52-1.03%
Dec 27, 202436.9036.9036.9036.9036.90-0.73%
Dec 26, 202437.1737.1737.1737.1737.170.24%
Dec 24, 202437.0837.0837.0837.0837.080.71%
Dec 23, 202436.8236.8236.8236.8236.820.14%
Dec 20, 202436.7736.7736.7736.7736.771.04%
Dec 19, 202436.3936.3936.3936.3936.39-0.22%
Dec 18, 202436.4736.4736.4736.4736.47-2.72%
Dec 17, 202437.4937.4937.4937.4937.49-1.00%
Dec 16, 202437.8737.8737.8737.8737.73-0.37%
Dec 13, 202438.0138.0138.0138.0137.87-0.26%
Dec 12, 202438.1138.1138.1138.1137.97-0.55%
Dec 11, 202438.3238.3238.3238.3238.18-0.18%
Dec 10, 202438.3938.3938.3938.3938.25-0.72%
Dec 9, 202438.6738.6738.6738.6738.53-0.90%
Dec 6, 202439.0239.0239.0239.0238.870.13%
Dec 5, 202438.9738.9738.9738.9738.82-0.56%
Dec 4, 202439.1939.1939.1939.1939.040.23%
Dec 3, 202439.1039.1039.1039.1038.95-0.46%
Dec 2, 202439.2839.2839.2839.2839.13-0.23%
Nov 29, 202439.3739.3739.3739.3739.220.25%
Nov 27, 202439.2739.2739.2739.2739.12-0.05%
Nov 26, 202439.2939.2939.2939.2939.14-0.18%
Nov 25, 202439.3639.3639.3639.3639.210.90%
Nov 22, 202439.0139.0139.0139.0138.861.09%
Nov 21, 202438.5938.5938.5938.5938.451.37%
Nov 20, 202438.0738.0738.0738.0737.93-
Nov 19, 202438.0738.0738.0738.0737.93-0.42%
Nov 18, 202438.2338.2338.2338.2338.090.21%
Nov 15, 202438.1538.1538.1538.1538.01-0.73%
Nov 14, 202438.4338.4338.4338.4338.29-0.77%
Nov 13, 202438.7338.7338.7338.7338.59-0.08%
Nov 12, 202438.7638.7638.7638.7638.62-0.77%
Nov 11, 202439.0639.0639.0639.0638.910.72%
Nov 8, 202438.7838.7838.7838.7838.640.36%
Nov 7, 202438.6438.6438.6438.6438.50-
Nov 6, 202438.6438.6438.6438.6438.502.71%
Nov 5, 202437.6237.6237.6237.6237.481.16%
Nov 4, 202437.1937.1937.1937.1937.050.05%
Nov 1, 202437.1737.1737.1737.1737.030.24%
Oct 31, 202437.0837.0837.0837.0836.94-0.62%
Oct 30, 202437.3137.3137.3137.3137.170.03%
Oct 29, 202437.3037.3037.3037.3037.16-0.45%
Oct 28, 202437.4737.4737.4737.4737.330.48%
Oct 25, 202437.2937.2937.2937.2937.15-0.53%
Oct 24, 202437.4937.4937.4937.4937.35-
Oct 23, 202437.4937.4937.4937.4937.35-0.29%
Oct 22, 202437.6037.6037.6037.6037.46-0.34%
Oct 21, 202437.7337.7337.7337.7337.59-0.89%
Oct 18, 202438.0738.0738.0738.0737.930.05%
Oct 17, 202438.0538.0538.0538.0537.91-
Oct 16, 202438.0538.0538.0538.0537.910.48%
Oct 15, 202437.8737.8737.8737.8737.73-0.53%
Oct 14, 202438.0738.0738.0738.0737.930.55%
Oct 11, 202437.8637.8637.8637.8637.721.18%
Oct 10, 202437.4237.4237.4237.4237.28-0.35%
Oct 9, 202437.5537.5537.5537.5537.410.81%
Oct 8, 202437.2537.2537.2537.2537.110.13%
Oct 7, 202437.2037.2037.2037.2037.06-0.67%
Oct 4, 202437.4537.4537.4537.4537.310.94%
Oct 3, 202437.1037.1037.1037.1036.96-0.48%
Oct 2, 202437.2837.2837.2837.2837.14-0.11%
Oct 1, 202437.3237.3237.3237.3237.18-0.35%
Sep 30, 202437.4537.4537.4537.4537.310.35%
Sep 27, 202437.3237.3237.3237.3237.180.32%
Sep 26, 202437.2037.2037.2037.2037.060.79%
Sep 25, 202436.9136.9136.9136.9136.77-0.83%
Sep 24, 202437.2237.2237.2237.2237.080.11%
Sep 23, 202437.1837.1837.1837.1837.040.35%
Sep 20, 202437.0537.0537.0537.0536.91-0.46%
Sep 19, 202437.2237.2237.2237.2237.081.11%
Sep 18, 202436.8136.8136.8136.8136.67-0.22%
Sep 17, 202436.8936.8936.8936.8936.75-0.11%
Sep 16, 202436.9336.9336.9336.9336.660.82%
Sep 13, 202436.6336.6336.6336.6336.370.91%
Sep 12, 202436.3036.3036.3036.3036.040.41%
Sep 11, 202436.1536.1536.1536.1535.890.06%
Sep 10, 202436.1336.1336.1336.1335.87-0.33%
Sep 9, 202436.2536.2536.2536.2535.990.86%
Sep 6, 202435.9435.9435.9435.9435.68-1.21%
Sep 5, 202436.3836.3836.3836.3836.12-0.90%
Sep 4, 202436.7136.7136.7136.7136.44-0.22%
Sep 3, 202436.7936.7936.7936.7936.52-1.39%
Aug 30, 202437.3137.3137.3137.3137.040.76%
Aug 29, 202437.0337.0337.0337.0336.760.52%
Aug 28, 202436.8436.8436.8436.8436.57-0.22%
Aug 27, 202436.9236.9236.9236.9236.65-0.03%
Aug 26, 202436.9336.9336.9336.9336.660.11%