American Century Disciplined Core Value Fund (BIGRX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.76
-0.27 (-0.67%)
Oct 22, 2025, 4:00 PM EDT

BIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202539.7639.7639.7639.76--0.67%
Oct 21, 202540.0340.0340.0340.0340.030.18%
Oct 20, 202539.9639.9639.9639.9639.961.11%
Oct 17, 202539.5239.5239.5239.5239.520.48%
Oct 16, 202539.3339.3339.3339.3339.33-0.88%
Oct 15, 202539.6839.6839.6839.6839.680.25%
Oct 14, 202539.5839.5839.5839.5839.580.87%
Oct 13, 202539.2439.2439.2439.2439.241.06%
Oct 10, 202538.8338.8338.8338.8338.83-2.24%
Oct 9, 202539.7239.7239.7239.7239.72-0.72%
Oct 8, 202540.0140.0140.0140.0140.010.20%
Oct 7, 202539.9339.9339.9339.9339.93-0.25%
Oct 6, 202540.0340.0340.0340.0340.030.02%
Oct 3, 202540.0240.0240.0240.0240.020.30%
Oct 2, 202539.9039.9039.9039.9039.900.20%
Oct 1, 202539.8239.8239.8239.8239.820.18%
Sep 30, 202539.7539.7539.7539.7539.750.23%
Sep 29, 202539.6639.6639.6639.6639.660.13%
Sep 26, 202539.6139.6139.6139.6139.610.97%
Sep 25, 202539.2339.2339.2339.2339.23-0.56%
Sep 24, 202539.4539.4539.4539.4539.45-0.25%
Sep 23, 202539.5539.5539.5539.5539.55-0.30%
Sep 22, 202539.6739.6739.6739.6739.67-0.05%
Sep 19, 202539.6939.6939.6939.6939.69-0.08%
Sep 18, 202539.7239.7239.7239.7239.720.56%
Sep 17, 202539.5039.5039.5039.5039.500.53%
Sep 16, 202539.2939.2939.2939.2939.29-0.10%
Sep 15, 202539.3339.3339.3339.3339.33-0.05%
Sep 12, 202539.3539.3539.3539.3539.35-0.61%
Sep 11, 202539.5939.5939.5939.5939.591.41%
Sep 10, 202539.0439.0439.0439.0439.04-0.23%
Sep 9, 202539.1339.1339.1339.1339.130.03%
Sep 8, 202539.1239.1239.1239.1239.120.08%
Sep 5, 202539.0939.0939.0939.0939.09-0.08%
Sep 4, 202539.1239.1239.1239.1239.120.90%
Sep 3, 202538.7738.7738.7738.7738.770.05%
Sep 2, 202538.7538.7538.7538.7538.75-0.39%
Aug 29, 202538.9038.9038.9038.9038.90-0.03%
Aug 28, 202538.9138.9138.9138.9138.91-0.05%
Aug 27, 202538.9338.9338.9338.9338.930.34%
Aug 26, 202538.8038.8038.8038.8038.800.15%
Aug 25, 202538.7438.7438.7438.7438.74-0.56%
Aug 22, 202538.9638.9638.9638.9638.961.56%
Aug 21, 202538.3638.3638.3638.3638.36-0.39%
Aug 20, 202538.5138.5138.5138.5138.51-0.03%
Aug 19, 202538.5238.5238.5238.5238.520.29%
Aug 18, 202538.4138.4138.4138.4138.410.16%
Aug 15, 202538.3538.3538.3538.3538.35-0.26%
Aug 14, 202538.4538.4538.4538.4538.45-0.36%
Aug 13, 202538.5938.5938.5938.5938.591.05%