American Century Disciplined Core Value Fund (BIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.66
+0.05 (0.13%)
Sep 29, 2025, 4:00 PM EDT
BIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | - | - |
| Sep 26, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.97% |
| Sep 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.56% |
| Sep 24, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.25% |
| Sep 23, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.30% |
| Sep 22, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.05% |
| Sep 19, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08% |
| Sep 18, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.56% |
| Sep 17, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.53% |
| Sep 16, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.10% |
| Sep 15, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.05% |
| Sep 12, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.61% |
| Sep 11, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.41% |
| Sep 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.23% |
| Sep 9, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.03% |
| Sep 8, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.08% |
| Sep 5, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.08% |
| Sep 4, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.90% |
| Sep 3, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.05% |
| Sep 2, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.39% |
| Aug 29, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.03% |
| Aug 28, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.05% |
| Aug 27, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.34% |
| Aug 26, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.15% |
| Aug 25, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.56% |
| Aug 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.56% |
| Aug 21, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
| Aug 20, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.03% |
| Aug 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.29% |
| Aug 18, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.16% |
| Aug 15, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.26% |
| Aug 14, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.36% |
| Aug 13, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.05% |
| Aug 12, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.30% |
| Aug 11, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% |
| Aug 8, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.67% |
| Aug 7, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.03% |
| Aug 6, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.21% |
| Aug 5, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.11% |
| Aug 4, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.13% |
| Aug 1, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.07% |
| Jul 31, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.11% |
| Jul 30, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.37% |
| Jul 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.42% |
| Jul 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.36% |
| Jul 25, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.39% |
| Jul 24, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.26% |
| Jul 23, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.03% |
| Jul 22, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.01% |
| Jul 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |