American Century Disciplined Core Value Fund Investor Class (BIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.51
-0.02 (-0.06%)
Apr 25, 2025, 4:40 PM EDT
BIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.06% |
| Apr 24, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.47% |
| Apr 23, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.62% |
| Apr 22, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 2.11% |
| Apr 21, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -1.81% |
| Apr 17, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.36% |
| Apr 16, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.26% |
| Apr 15, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.32% |
| Apr 14, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.95% |
| Apr 11, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.74% |
| Apr 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.83% |
| Apr 9, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 7.07% |
| Apr 8, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.45% |
| Apr 7, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.80% |
| Apr 4, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -5.33% |
| Apr 3, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -4.22% |
| Apr 2, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.87% |
| Apr 1, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.14% |
| Mar 31, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.73% |
| Mar 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.22% |
| Mar 27, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.30% |
| Mar 26, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.03% |
| Mar 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.63% |
| Mar 24, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.18 | 1.40% |
| Mar 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | -0.28% |
| Mar 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.78 | -0.39% |
| Mar 19, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 35.92 | 0.64% |
| Mar 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.69 | -0.50% |
| Mar 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.87 | 1.12% |
| Mar 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.47 | 1.71% |
| Mar 13, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.87 | -1.02% |
| Mar 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.23 | -0.73% |
| Mar 11, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.49 | -1.47% |
| Mar 10, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.02 | -1.50% |
| Mar 7, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.57 | 1.02% |
| Mar 6, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.20 | -0.77% |
| Mar 5, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.48 | 0.69% |
| Mar 4, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.23 | -1.60% |
| Mar 3, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.81 | -1.10% |
| Feb 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.22 | 1.03% |
| Feb 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.84 | -0.48% |
| Feb 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.02 | -0.51% |
| Feb 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.21 | 0.03% |
| Feb 24, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.20 | -0.05% |
| Feb 21, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.22 | -1.37% |
| Feb 20, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.74 | -0.58% |
| Feb 19, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 37.96 | 0.24% |
| Feb 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.87 | 0.56% |
| Feb 14, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.66 | -0.29% |
| Feb 13, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.77 | 0.93% |