BIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.79	40.79	40.79	40.79	40.79	0.72%
Feb 12, 2026	40.50	40.50	40.50	40.50	40.50	-1.24%
Feb 11, 2026	41.01	41.01	41.01	41.01	41.01	0.24%
Feb 10, 2026	40.91	40.91	40.91	40.91	40.91	-0.22%
Feb 9, 2026	41.00	41.00	41.00	41.00	41.00	0.12%
Feb 6, 2026	40.95	40.95	40.95	40.95	40.95	2.07%
Feb 5, 2026	40.12	40.12	40.12	40.12	40.12	-0.84%
Feb 4, 2026	40.46	40.46	40.46	40.46	40.46	0.42%
Feb 3, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Feb 2, 2026	40.40	40.40	40.40	40.40	40.40	1.05%
Jan 30, 2026	39.98	39.98	39.98	39.98	39.98	-0.22%
Jan 29, 2026	40.07	40.07	40.07	40.07	40.07	0.50%
Jan 28, 2026	39.87	39.87	39.87	39.87	39.87	-0.05%
Jan 27, 2026	39.89	39.89	39.89	39.89	39.89	0.03%
Jan 26, 2026	39.88	39.88	39.88	39.88	39.88	0.35%
Jan 23, 2026	39.74	39.74	39.74	39.74	39.74	-0.33%
Jan 22, 2026	39.87	39.87	39.87	39.87	39.87	0.61%
Jan 21, 2026	39.63	39.63	39.63	39.63	39.63	1.38%
Jan 20, 2026	39.09	39.09	39.09	39.09	39.09	-1.36%
Jan 16, 2026	39.63	39.63	39.63	39.63	39.63	-0.33%
Jan 15, 2026	39.76	39.76	39.76	39.76	39.76	0.38%
Jan 14, 2026	39.61	39.61	39.61	39.61	39.61	0.15%
Jan 13, 2026	39.55	39.55	39.55	39.55	39.55	-0.50%
Jan 12, 2026	39.75	39.75	39.75	39.75	39.75	0.15%
Jan 9, 2026	39.69	39.69	39.69	39.69	39.69	0.28%
Jan 8, 2026	39.58	39.58	39.58	39.58	39.58	0.66%
Jan 7, 2026	39.32	39.32	39.32	39.32	39.32	-0.81%
Jan 6, 2026	39.64	39.64	39.64	39.64	39.64	1.07%
Jan 5, 2026	39.22	39.22	39.22	39.22	39.22	1.19%
Jan 2, 2026	38.76	38.76	38.76	38.76	38.76	0.70%
Dec 31, 2025	38.49	38.49	38.49	38.49	38.49	-0.80%
Dec 30, 2025	38.80	38.80	38.80	38.80	38.80	-0.21%
Dec 29, 2025	38.88	38.88	38.88	38.88	38.88	-0.44%
Dec 26, 2025	39.05	39.05	39.05	39.05	39.05	0.03%
Dec 24, 2025	39.04	39.04	39.04	39.04	39.04	0.49%
Dec 23, 2025	38.85	38.85	38.85	38.85	38.85	-0.03%
Dec 22, 2025	38.86	38.86	38.86	38.86	38.86	0.75%
Dec 19, 2025	38.57	38.57	38.57	38.57	38.57	0.52%
Dec 18, 2025	38.37	38.37	38.37	38.37	38.37	0.10%
Dec 17, 2025	38.33	38.33	38.33	38.33	38.33	-0.13%
Dec 16, 2025	38.38	38.38	38.38	38.38	38.38	-8.18%
Dec 15, 2025	38.71	38.71	38.71	41.80	38.71	0.10%
Dec 12, 2025	38.67	38.67	38.67	41.76	38.67	-0.50%
Dec 11, 2025	38.87	38.87	38.87	41.97	38.87	0.91%
Dec 10, 2025	38.52	38.52	38.52	41.59	38.52	1.39%
Dec 9, 2025	37.99	37.99	37.99	41.02	37.99	-0.29%
Dec 8, 2025	38.10	38.10	38.10	41.14	38.10	-0.51%
Dec 5, 2025	38.29	38.29	38.29	41.35	38.29	0.15%
Dec 4, 2025	38.24	38.24	38.24	41.29	38.24	0.12%
Dec 3, 2025	38.19	38.19	38.19	41.24	38.19	0.81%