American Century Disciplined Core Value Fund Investor Class (BIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.65
+0.19 (0.51%)
Jan 17, 2025, 8:01 PM EST
BIGRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 17, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.51% |
Jan 16, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.48% |
Jan 15, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.11% |
Jan 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.82% |
Jan 13, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.80% |
Jan 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.39% |
Jan 8, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.05% |
Jan 7, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.24% |
Jan 6, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.05% |
Jan 3, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.82% |
Jan 2, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.08% |
Dec 31, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.14% |
Dec 30, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.03% |
Dec 27, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.73% |
Dec 26, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.24% |
Dec 24, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.71% |
Dec 23, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.14% |
Dec 20, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.04% |
Dec 19, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.22% |
Dec 18, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -2.72% |
Dec 17, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.00% |
Dec 16, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.73 | -0.37% |
Dec 13, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 37.87 | -0.26% |
Dec 12, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 37.97 | -0.55% |
Dec 11, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.18 | -0.18% |
Dec 10, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.25 | -0.72% |
Dec 9, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.53 | -0.90% |
Dec 6, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 38.87 | 0.13% |
Dec 5, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.82 | -0.56% |
Dec 4, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.04 | 0.23% |
Dec 3, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 38.95 | -0.46% |
Dec 2, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.13 | -0.23% |
Nov 29, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.22 | 0.25% |
Nov 27, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.12 | -0.05% |
Nov 26, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.14 | -0.18% |
Nov 25, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.21 | 0.90% |
Nov 22, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 38.86 | 1.09% |
Nov 21, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.45 | 1.37% |
Nov 20, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 37.93 | - |
Nov 19, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 37.93 | -0.42% |
Nov 18, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.09 | 0.21% |
Nov 15, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.01 | -0.73% |
Nov 14, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.29 | -0.77% |
Nov 13, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.59 | -0.08% |
Nov 12, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.62 | -0.77% |
Nov 11, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 38.91 | 0.72% |
Nov 8, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.64 | 0.36% |
Nov 7, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.50 | - |
Nov 6, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.50 | 2.71% |
Nov 5, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.48 | 1.16% |
Nov 4, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.05 | 0.05% |
Nov 1, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.03 | 0.24% |
Oct 31, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 36.94 | -0.62% |
Oct 30, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.17 | 0.03% |
Oct 29, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.16 | -0.45% |
Oct 28, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.33 | 0.48% |
Oct 25, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.15 | -0.53% |
Oct 24, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.35 | - |
Oct 23, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.35 | -0.29% |
Oct 22, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.46 | -0.34% |
Oct 21, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.59 | -0.89% |
Oct 18, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 37.93 | 0.05% |
Oct 17, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 37.91 | - |
Oct 16, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 37.91 | 0.48% |
Oct 15, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.73 | -0.53% |
Oct 14, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 37.93 | 0.55% |
Oct 11, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.72 | 1.18% |
Oct 10, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.28 | -0.35% |
Oct 9, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.41 | 0.81% |
Oct 8, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.11 | 0.13% |
Oct 7, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.06 | -0.67% |
Oct 4, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.31 | 0.94% |
Oct 3, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 36.96 | -0.48% |
Oct 2, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.14 | -0.11% |
Oct 1, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.18 | -0.35% |
Sep 30, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.31 | 0.35% |
Sep 27, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.18 | 0.32% |
Sep 26, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.06 | 0.79% |
Sep 25, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.77 | -0.83% |
Sep 24, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.08 | 0.11% |
Sep 23, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.04 | 0.35% |
Sep 20, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.91 | -0.46% |
Sep 19, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.08 | 1.11% |
Sep 18, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.67 | -0.22% |
Sep 17, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.75 | -0.11% |
Sep 16, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.66 | 0.82% |
Sep 13, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.37 | 0.91% |
Sep 12, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.04 | 0.41% |
Sep 11, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 35.89 | 0.06% |
Sep 10, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 35.87 | -0.33% |
Sep 9, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 35.99 | 0.86% |
Sep 6, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.68 | -1.21% |
Sep 5, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.12 | -0.90% |
Sep 4, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.44 | -0.22% |
Sep 3, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.52 | -1.39% |
Aug 30, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.04 | 0.76% |
Aug 29, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 36.76 | 0.52% |
Aug 28, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.57 | -0.22% |
Aug 27, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.65 | -0.03% |
Aug 26, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.66 | 0.11% |