American Century Disciplined Core Value Fund (BIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.76
-0.27 (-0.67%)
Oct 22, 2025, 4:00 PM EDT
BIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | - | -0.67% |
| Oct 21, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.18% |
| Oct 20, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.11% |
| Oct 17, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.48% |
| Oct 16, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.88% |
| Oct 15, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.25% |
| Oct 14, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.87% |
| Oct 13, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 1.06% |
| Oct 10, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -2.24% |
| Oct 9, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.72% |
| Oct 8, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.20% |
| Oct 7, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.25% |
| Oct 6, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.02% |
| Oct 3, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.30% |
| Oct 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.20% |
| Oct 1, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.18% |
| Sep 30, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.23% |
| Sep 29, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.13% |
| Sep 26, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.97% |
| Sep 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.56% |
| Sep 24, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.25% |
| Sep 23, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.30% |
| Sep 22, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.05% |
| Sep 19, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08% |
| Sep 18, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.56% |
| Sep 17, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.53% |
| Sep 16, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.10% |
| Sep 15, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.05% |
| Sep 12, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.61% |
| Sep 11, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.41% |
| Sep 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.23% |
| Sep 9, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.03% |
| Sep 8, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.08% |
| Sep 5, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.08% |
| Sep 4, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.90% |
| Sep 3, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.05% |
| Sep 2, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.39% |
| Aug 29, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.03% |
| Aug 28, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.05% |
| Aug 27, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.34% |
| Aug 26, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.15% |
| Aug 25, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.56% |
| Aug 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.56% |
| Aug 21, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
| Aug 20, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.03% |
| Aug 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.29% |
| Aug 18, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.16% |
| Aug 15, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.26% |
| Aug 14, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.36% |
| Aug 13, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.05% |