American Century Disciplined Core Value Fund Investor Class (BIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.90
-0.13 (-0.36%)
May 23, 2025, 8:09 AM EDT
BIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | - | - |
| May 22, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.36% |
| May 21, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.69% |
| May 20, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.05% |
| May 19, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.16% |
| May 16, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.91% |
| May 15, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.97% |
| May 14, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.58% |
| May 13, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.28% |
| May 12, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 2.72% |
| May 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.14% |
| May 8, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.71% |
| May 7, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.29% |
| May 6, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.63% |
| May 5, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.42% |
| May 2, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.67% |
| May 1, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.37% |
| Apr 30, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.32% |
| Apr 29, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.55% |
| Apr 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.26% |
| Apr 25, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.06% |
| Apr 24, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.47% |
| Apr 23, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.62% |
| Apr 22, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 2.11% |
| Apr 21, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -1.81% |
| Apr 17, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.36% |
| Apr 16, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.26% |
| Apr 15, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.32% |
| Apr 14, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.95% |
| Apr 11, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.74% |
| Apr 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.83% |
| Apr 9, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 7.07% |
| Apr 8, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.45% |
| Apr 7, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.80% |
| Apr 4, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -5.33% |
| Apr 3, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -4.22% |
| Apr 2, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.87% |
| Apr 1, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.14% |
| Mar 31, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.73% |
| Mar 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.22% |
| Mar 27, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.30% |
| Mar 26, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.03% |
| Mar 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.63% |
| Mar 24, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.18 | 1.40% |
| Mar 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | -0.28% |
| Mar 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.78 | -0.39% |
| Mar 19, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 35.92 | 0.64% |
| Mar 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.69 | -0.50% |
| Mar 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.87 | 1.12% |
| Mar 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.47 | 1.71% |