BIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	39.05	39.05	39.05	39.05	39.05	0.03%
Dec 24, 2025	39.04	39.04	39.04	39.04	39.04	0.49%
Dec 23, 2025	38.85	38.85	38.85	38.85	38.85	-0.03%
Dec 22, 2025	38.86	38.86	38.86	38.86	38.86	0.75%
Dec 19, 2025	38.57	38.57	38.57	38.57	38.57	0.52%
Dec 18, 2025	38.37	38.37	38.37	38.37	38.37	0.10%
Dec 17, 2025	38.33	38.33	38.33	38.33	38.33	-0.13%
Dec 16, 2025	38.38	38.38	38.38	38.38	38.38	-8.18%
Dec 15, 2025	38.71	38.71	38.71	41.80	38.71	0.10%
Dec 12, 2025	38.67	38.67	38.67	41.76	38.67	-0.50%
Dec 11, 2025	38.87	38.87	38.87	41.97	38.87	0.91%
Dec 10, 2025	38.52	38.52	38.52	41.59	38.52	1.39%
Dec 9, 2025	37.99	37.99	37.99	41.02	37.99	-0.29%
Dec 8, 2025	38.10	38.10	38.10	41.14	38.10	-0.51%
Dec 5, 2025	38.29	38.29	38.29	41.35	38.29	0.15%
Dec 4, 2025	38.24	38.24	38.24	41.29	38.24	0.12%
Dec 3, 2025	38.19	38.19	38.19	41.24	38.19	0.81%
Dec 2, 2025	37.89	37.89	37.89	40.91	37.89	0.02%
Dec 1, 2025	37.88	37.88	37.88	40.90	37.88	-0.66%
Nov 28, 2025	38.13	38.13	38.13	41.17	38.13	0.49%
Nov 26, 2025	37.94	37.94	37.94	40.97	37.94	0.52%
Nov 25, 2025	37.75	37.75	37.75	40.76	37.75	1.62%
Nov 24, 2025	37.15	37.15	37.15	40.11	37.14	0.55%
Nov 21, 2025	36.94	36.94	36.94	39.89	36.94	1.66%
Nov 20, 2025	36.34	36.34	36.34	39.24	36.34	-1.23%
Nov 19, 2025	36.79	36.79	36.79	39.73	36.79	0.05%
Nov 18, 2025	36.77	36.77	36.77	39.71	36.77	-
Nov 17, 2025	36.77	36.77	36.77	39.71	36.77	-1.15%
Nov 14, 2025	37.20	37.20	37.20	40.17	37.20	-0.42%
Nov 13, 2025	37.36	37.36	37.36	40.34	37.36	-1.20%
Nov 12, 2025	37.81	37.81	37.81	40.83	37.81	0.52%
Nov 11, 2025	37.62	37.62	37.62	40.62	37.62	0.77%
Nov 10, 2025	37.33	37.33	37.33	40.31	37.33	0.57%
Nov 7, 2025	37.12	37.12	37.12	40.08	37.12	0.58%
Nov 6, 2025	36.90	36.90	36.90	39.85	36.90	-0.57%
Nov 5, 2025	37.12	37.12	37.12	40.08	37.12	0.88%
Nov 4, 2025	36.79	36.79	36.79	39.73	36.79	-0.70%
Nov 3, 2025	37.05	37.05	37.05	40.01	37.05	-0.22%
Oct 31, 2025	37.14	37.14	37.14	40.10	37.14	0.35%
Oct 30, 2025	37.01	37.01	37.01	39.96	37.01	-0.32%
Oct 29, 2025	37.13	37.13	37.13	40.09	37.13	-0.45%
Oct 28, 2025	37.29	37.29	37.29	40.27	37.29	-0.59%
Oct 27, 2025	37.52	37.52	37.52	40.51	37.52	0.90%
Oct 24, 2025	37.18	37.18	37.18	40.15	37.18	0.50%
Oct 23, 2025	37.00	37.00	37.00	39.95	37.00	0.48%
Oct 22, 2025	36.82	36.82	36.82	39.76	36.82	-0.67%
Oct 21, 2025	37.07	37.07	37.07	40.03	37.07	0.18%
Oct 20, 2025	37.01	37.01	37.01	39.96	37.01	1.11%
Oct 17, 2025	36.60	36.60	36.60	39.52	36.60	0.48%
Oct 16, 2025	36.42	36.42	36.42	39.33	36.42	-0.88%