American Century Disciplined Core Value Fund (BIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.90
-0.01 (-0.03%)
Aug 29, 2025, 4:00 PM EDT
BIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | - | - |
| Aug 28, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.05% |
| Aug 27, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.34% |
| Aug 26, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.15% |
| Aug 25, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.56% |
| Aug 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.56% |
| Aug 21, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
| Aug 20, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.03% |
| Aug 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.29% |
| Aug 18, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.16% |
| Aug 15, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.26% |
| Aug 14, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.36% |
| Aug 13, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.05% |
| Aug 12, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.30% |
| Aug 11, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% |
| Aug 8, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.67% |
| Aug 7, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.03% |
| Aug 6, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.21% |
| Aug 5, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.11% |
| Aug 4, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.13% |
| Aug 1, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.07% |
| Jul 31, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.11% |
| Jul 30, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.37% |
| Jul 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.42% |
| Jul 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.36% |
| Jul 25, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.39% |
| Jul 24, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.26% |
| Jul 23, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.03% |
| Jul 22, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.01% |
| Jul 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Jul 18, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.05% |
| Jul 17, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.62% |
| Jul 16, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.35% |
| Jul 15, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.17% |
| Jul 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.19% |
| Jul 11, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.90% |
| Jul 10, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.42% |
| Jul 9, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.24% |
| Jul 8, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.13% |
| Jul 7, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.82% |
| Jul 3, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.50% |
| Jul 2, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.21% |
| Jul 1, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.13% |
| Jun 30, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.62% |
| Jun 27, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.32% |
| Jun 26, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.74% |
| Jun 25, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.49% |
| Jun 24, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.55% |
| Jun 23, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.52 | 0.85% |
| Jun 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.21 | - |