American Century Disciplined Core Value Fund Investor Class (BIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.99
+0.40 (1.12%)
Mar 17, 2025, 8:02 PM EST

BIGRX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxDec 17, 1990Mar 14, 2025Max ▾1992199419961998200020022004200620082010201220142016201820202022202419951995200020002005200520102010201520152020202020252…20252…01020304050

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 15, 202535.5935.5935.5935.59--
Mar 14, 202535.5935.5935.5935.5935.591.71%
Mar 13, 202534.9934.9934.9934.9934.99-1.02%
Mar 12, 202535.3535.3535.3535.3535.35-0.73%
Mar 11, 202535.6135.6135.6135.6135.61-1.47%
Mar 10, 202536.1436.1436.1436.1436.14-1.50%
Mar 7, 202536.6936.6936.6936.6936.691.02%
Mar 6, 202536.3236.3236.3236.3236.32-0.77%
Mar 5, 202536.6036.6036.6036.6036.600.69%
Mar 4, 202536.3536.3536.3536.3536.35-1.60%
Mar 3, 202536.9436.9436.9436.9436.94-1.10%
Feb 28, 202537.3537.3537.3537.3537.351.03%
Feb 27, 202536.9736.9736.9736.9736.97-0.48%
Feb 26, 202537.1537.1537.1537.1537.15-0.51%
Feb 25, 202537.3437.3437.3437.3437.340.03%
Feb 24, 202537.3337.3337.3337.3337.33-0.05%
Feb 21, 202537.3537.3537.3537.3537.35-1.37%
Feb 20, 202537.8737.8737.8737.8737.87-0.58%
Feb 19, 202538.0938.0938.0938.0938.090.24%
Feb 18, 202538.0038.0038.0038.0038.000.56%
Feb 14, 202537.7937.7937.7937.7937.79-0.29%
Feb 13, 202537.9037.9037.9037.9037.900.93%
Feb 12, 202537.5537.5537.5537.5537.55-0.40%
Feb 11, 202537.7037.7037.7037.7037.700.11%
Feb 10, 202537.6637.6637.6637.6637.660.35%
Feb 7, 202537.5337.5337.5337.5337.53-0.79%
Feb 6, 202537.8337.8337.8337.8337.830.03%
Feb 5, 202537.8237.8237.8237.8237.820.64%
Feb 4, 202537.5837.5837.5837.5837.58-0.03%
Feb 3, 202537.5937.5937.5937.5937.59-0.53%
Jan 31, 202537.7937.7937.7937.7937.79-0.84%
Jan 30, 202538.1138.1138.1138.1138.110.71%
Jan 29, 202537.8437.8437.8437.8437.84-0.16%
Jan 28, 202537.9037.9037.9037.9037.90-0.66%
Jan 27, 202538.1538.1538.1538.1538.150.32%
Jan 24, 202538.0338.0338.0338.0338.030.05%
Jan 23, 202538.0138.0138.0138.0138.010.13%
Jan 22, 202537.9637.9637.9637.9637.96-0.18%
Jan 21, 202538.0338.0338.0338.0338.031.01%
Jan 17, 202537.6537.6537.6537.6537.650.51%
Jan 16, 202537.4637.4637.4637.4637.460.48%
Jan 15, 202537.2837.2837.2837.2837.281.11%
Jan 14, 202536.8736.8736.8736.8736.870.82%
Jan 13, 202536.5736.5736.5736.5736.570.80%
Jan 10, 202536.2836.2836.2836.2836.28-1.39%
Jan 8, 202536.7936.7936.7936.7936.790.05%
Jan 7, 202536.7736.7736.7736.7736.77-0.24%
Jan 6, 202536.8636.8636.8636.8636.860.05%
Jan 3, 202536.8436.8436.8436.8436.840.82%
Jan 2, 202536.5436.5436.5436.5436.54-0.08%