BIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.70	38.70	38.70	38.70	38.70	0.13%
Apr 1, 2026	38.65	38.65	38.65	38.65	38.65	0.44%
Mar 31, 2026	38.48	38.48	38.48	38.48	38.48	2.23%
Mar 30, 2026	37.64	37.64	37.64	37.64	37.64	-0.42%
Mar 27, 2026	37.80	37.80	37.80	37.80	37.80	-1.36%
Mar 26, 2026	38.32	38.32	38.32	38.32	38.32	-1.08%
Mar 25, 2026	38.74	38.74	38.74	38.74	38.74	0.60%
Mar 24, 2026	38.51	38.51	38.51	38.51	38.51	0.08%
Mar 23, 2026	38.48	38.48	38.48	38.48	38.48	0.97%
Mar 20, 2026	38.11	38.11	38.11	38.11	38.11	-1.04%
Mar 19, 2026	38.51	38.51	38.51	38.51	38.51	-
Mar 18, 2026	38.51	38.51	38.51	38.51	38.51	-1.36%
Mar 17, 2026	39.04	39.04	39.04	39.04	39.04	0.39%
Mar 16, 2026	38.89	38.89	38.89	38.89	38.89	0.78%
Mar 13, 2026	38.59	38.59	38.59	38.59	38.59	-0.21%
Mar 12, 2026	38.67	38.67	38.67	38.67	38.67	-1.53%
Mar 11, 2026	39.27	39.27	39.27	39.27	39.27	-0.30%
Mar 10, 2026	39.39	39.39	39.39	39.39	39.39	-0.73%
Mar 9, 2026	39.68	39.68	39.68	39.68	39.57	0.33%
Mar 6, 2026	39.55	39.55	39.55	39.55	39.44	-1.05%
Mar 5, 2026	39.97	39.97	39.97	39.97	39.86	-1.02%
Mar 4, 2026	40.38	40.38	40.38	40.38	40.26	0.37%
Mar 3, 2026	40.23	40.23	40.23	40.23	40.11	-1.20%
Mar 2, 2026	40.72	40.72	40.72	40.72	40.60	-0.29%
Feb 27, 2026	40.84	40.84	40.84	40.84	40.72	-0.02%
Feb 26, 2026	40.85	40.85	40.85	40.85	40.73	0.15%
Feb 25, 2026	40.79	40.79	40.79	40.79	40.67	0.39%
Feb 24, 2026	40.63	40.63	40.63	40.63	40.51	0.67%
Feb 23, 2026	40.36	40.36	40.36	40.36	40.24	-1.37%
Feb 20, 2026	40.92	40.92	40.92	40.92	40.80	0.39%
Feb 19, 2026	40.76	40.76	40.76	40.76	40.64	-0.37%
Feb 18, 2026	40.91	40.91	40.91	40.91	40.79	0.61%
Feb 17, 2026	40.66	40.66	40.66	40.66	40.54	-0.32%
Feb 13, 2026	40.79	40.79	40.79	40.79	40.67	0.72%
Feb 12, 2026	40.50	40.50	40.50	40.50	40.38	-1.24%
Feb 11, 2026	41.01	41.01	41.01	41.01	40.89	0.24%
Feb 10, 2026	40.91	40.91	40.91	40.91	40.79	-0.22%
Feb 9, 2026	41.00	41.00	41.00	41.00	40.88	0.12%
Feb 6, 2026	40.95	40.95	40.95	40.95	40.83	2.07%
Feb 5, 2026	40.12	40.12	40.12	40.12	40.00	-0.84%
Feb 4, 2026	40.46	40.46	40.46	40.46	40.34	0.42%
Feb 3, 2026	40.29	40.29	40.29	40.29	40.17	-0.27%
Feb 2, 2026	40.40	40.40	40.40	40.40	40.28	1.05%
Jan 30, 2026	39.98	39.98	39.98	39.98	39.87	-0.22%
Jan 29, 2026	40.07	40.07	40.07	40.07	39.95	0.50%
Jan 28, 2026	39.87	39.87	39.87	39.87	39.76	-0.05%
Jan 27, 2026	39.89	39.89	39.89	39.89	39.78	0.03%
Jan 26, 2026	39.88	39.88	39.88	39.88	39.77	0.35%
Jan 23, 2026	39.74	39.74	39.74	39.74	39.63	-0.33%
Jan 22, 2026	39.87	39.87	39.87	39.87	39.76	0.61%