American Century Disciplined Core Value Fund Investor Class (BIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.98
+0.19 (0.50%)
Jul 3, 2025, 4:00 PM EDT
BIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.50% |
| Jul 2, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.21% |
| Jul 1, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.13% |
| Jun 30, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.62% |
| Jun 27, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.32% |
| Jun 26, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.74% |
| Jun 25, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.49% |
| Jun 24, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.55% |
| Jun 23, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.52 | 0.85% |
| Jun 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.21 | - |
| Jun 18, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.21 | -0.03% |
| Jun 17, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.22 | -0.90% |
| Jun 16, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.55 | 0.77% |
| Jun 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.27 | -1.19% |
| Jun 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.71 | 0.38% |
| Jun 11, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.57 | -0.35% |
| Jun 10, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.70 | 0.44% |
| Jun 9, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.54 | -0.05% |
| Jun 6, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.56 | 1.02% |
| Jun 5, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.19 | -0.14% |
| Jun 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.24 | -0.33% |
| Jun 3, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.36 | 0.72% |
| Jun 2, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.10 | -0.08% |
| May 30, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.13 | 0.06% |
| May 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.11 | 0.39% |
| May 28, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 35.97 | -0.72% |
| May 27, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.23 | 1.71% |
| May 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.63 | -0.42% |
| May 22, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.77 | -0.36% |
| May 21, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 35.90 | -1.69% |
| May 20, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.52 | -0.05% |
| May 19, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.54 | 0.16% |
| May 16, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.48 | 0.91% |
| May 15, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.15 | 0.97% |
| May 14, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.80 | -0.58% |
| May 13, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.01 | -0.28% |
| May 12, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.11 | 2.72% |
| May 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.16 | -0.14% |
| May 8, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.21 | 0.71% |
| May 7, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 34.96 | 0.29% |
| May 6, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.86 | -0.63% |
| May 5, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.08 | -0.42% |
| May 2, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.23 | 1.67% |
| May 1, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.65 | -0.37% |
| Apr 30, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.78 | 0.32% |
| Apr 29, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.67 | 0.55% |
| Apr 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.48 | 0.26% |
| Apr 25, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.39 | -0.06% |
| Apr 24, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.41 | 1.47% |
| Apr 23, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 33.91 | 0.62% |