American Century Disciplined Core Value Fund Investor Class (BIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.99
+0.40 (1.12%)
Mar 17, 2025, 8:02 PM EST
BIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 15, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | - | - |
| Mar 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.71% |
| Mar 13, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.02% |
| Mar 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.73% |
| Mar 11, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.47% |
| Mar 10, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.50% |
| Mar 7, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.02% |
| Mar 6, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.77% |
| Mar 5, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.69% |
| Mar 4, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.60% |
| Mar 3, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.10% |
| Feb 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.03% |
| Feb 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.48% |
| Feb 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.51% |
| Feb 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.03% |
| Feb 24, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.05% |
| Feb 21, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.37% |
| Feb 20, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.58% |
| Feb 19, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.24% |
| Feb 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.56% |
| Feb 14, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.29% |
| Feb 13, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.93% |
| Feb 12, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.40% |
| Feb 11, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.11% |
| Feb 10, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.35% |
| Feb 7, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.79% |
| Feb 6, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.03% |
| Feb 5, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.64% |
| Feb 4, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.03% |
| Feb 3, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.53% |
| Jan 31, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.84% |
| Jan 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.71% |
| Jan 29, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.16% |
| Jan 28, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.66% |
| Jan 27, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.32% |
| Jan 24, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.05% |
| Jan 23, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.13% |
| Jan 22, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.18% |
| Jan 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1.01% |
| Jan 17, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.51% |
| Jan 16, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.48% |
| Jan 15, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.11% |
| Jan 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.82% |
| Jan 13, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.80% |
| Jan 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.39% |
| Jan 8, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.05% |
| Jan 7, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.24% |
| Jan 6, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.05% |
| Jan 3, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.82% |
| Jan 2, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.08% |