BIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.87	45.87	45.87	45.87	45.87	0.09%
Aug 25, 2026	45.83	45.83	45.83	45.83	45.83	-0.11%
Aug 24, 2026	45.88	45.88	45.88	45.88	45.88	0.26%
Aug 21, 2026	45.76	45.76	45.76	45.76	45.76	0.62%
Aug 20, 2026	45.48	45.48	45.48	45.48	45.48	-0.96%
Aug 19, 2026	45.92	45.92	45.92	45.92	45.92	0.59%
Aug 18, 2026	45.65	45.65	45.65	45.65	45.65	-0.07%
Aug 17, 2026	45.68	45.68	45.68	45.68	45.68	-0.67%
Aug 14, 2026	45.99	45.99	45.99	45.99	45.99	0.04%
Aug 13, 2026	45.97	45.97	45.97	45.97	45.97	0.44%
Aug 12, 2026	45.77	45.77	45.77	45.77	45.77	0.07%
Aug 11, 2026	45.74	45.74	45.74	45.74	45.74	-0.22%
Aug 10, 2026	45.84	45.84	45.84	45.84	45.84	0.50%
Aug 7, 2026	45.61	45.61	45.61	45.61	45.61	0.84%
Aug 6, 2026	45.23	45.23	45.23	45.23	45.23	-0.13%
Aug 5, 2026	45.29	45.29	45.29	45.29	45.29	-0.33%
Aug 4, 2026	45.44	45.44	45.44	45.44	45.44	1.34%
Aug 3, 2026	44.84	44.84	44.84	44.84	44.84	0.85%
Jul 31, 2026	44.46	44.46	44.46	44.46	44.46	0.54%
Jul 30, 2026	44.22	44.22	44.22	44.22	44.22	0.50%
Jul 29, 2026	44.00	44.00	44.00	44.00	44.00	-1.17%
Jul 28, 2026	44.52	44.52	44.52	44.52	44.52	0.68%
Jul 27, 2026	44.22	44.22	44.22	44.22	44.22	0.68%
Jul 24, 2026	43.92	43.92	43.92	43.92	43.92	0.94%
Jul 23, 2026	43.51	43.51	43.51	43.51	43.51	-0.50%
Jul 22, 2026	43.73	43.73	43.73	43.73	43.73	-
Jul 21, 2026	43.73	43.73	43.73	43.73	43.73	0.51%
Jul 20, 2026	43.51	43.51	43.51	43.51	43.51	-0.46%
Jul 17, 2026	43.71	43.71	43.71	43.71	43.71	-0.57%
Jul 16, 2026	43.96	43.96	43.96	43.96	43.96	0.41%
Jul 15, 2026	43.78	43.78	43.78	43.78	43.78	0.21%
Jul 14, 2026	43.69	43.69	43.69	43.69	43.69	-0.36%
Jul 13, 2026	43.85	43.85	43.85	43.85	43.85	-0.16%
Jul 10, 2026	43.92	43.92	43.92	43.92	43.92	0.21%
Jul 9, 2026	43.83	43.83	43.83	43.83	43.83	0.64%
Jul 8, 2026	43.55	43.55	43.55	43.55	43.55	-0.82%
Jul 7, 2026	43.91	43.91	43.91	43.91	43.91	0.02%
Jul 6, 2026	43.90	43.90	43.90	43.90	43.90	0.25%
Jul 2, 2026	43.79	43.79	43.79	43.79	43.79	0.74%
Jul 1, 2026	43.47	43.47	43.47	43.47	43.47	-
Jun 30, 2026	43.47	43.47	43.47	43.47	43.47	0.16%
Jun 29, 2026	43.40	43.40	43.40	43.40	43.40	0.56%
Jun 26, 2026	43.16	43.16	43.16	43.16	43.16	-0.32%
Jun 25, 2026	43.30	43.30	43.30	43.30	43.30	1.17%
Jun 24, 2026	42.80	42.80	42.80	42.80	42.80	0.07%
Jun 23, 2026	42.77	42.77	42.77	42.77	42.77	-0.90%
Jun 22, 2026	43.16	43.16	43.16	43.16	43.16	0.61%
Jun 18, 2026	42.90	42.90	42.90	42.90	42.90	0.23%
Jun 17, 2026	42.80	42.80	42.80	42.80	42.80	-1.22%
Jun 16, 2026	43.33	43.33	43.33	43.33	43.33	-0.39%