American Century Disciplined Value Inv (BIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.14
+0.37 (0.83%)
Oct 15, 2026, 4:00 PM EST
BIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.83% |
| Oct 14, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.20% |
| Oct 13, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.27% |
| Oct 12, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.33% |
| Oct 9, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.56% |
| Oct 8, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.52% |
| Oct 7, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.38% |
| Oct 6, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.54% |
| Oct 5, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.27% |
| Oct 2, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.43% |
| Oct 1, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.16% |
| Sep 30, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.48% |
| Sep 29, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.45% |
| Sep 28, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.78% |
| Sep 25, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.59% |
| Sep 24, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.11% |
| Sep 23, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.74% |
| Sep 22, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.56% |
| Sep 21, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.72% |
| Sep 18, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.49% |
| Sep 17, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.69% |
| Sep 16, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.04% |
| Sep 15, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.27% |
| Sep 14, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.13% |
| Sep 11, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.87% |
| Sep 10, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.31% |
| Sep 9, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.57% |
| Sep 8, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.07% |
| Sep 4, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.77 | -0.54% |
| Sep 3, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.02 | 0.85% |
| Sep 2, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.63 | 0.66% |
| Sep 1, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.33 | -0.24% |
| Aug 31, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.44 | -0.46% |
| Aug 28, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.65 | 0.02% |
| Aug 27, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.64 | -0.31% |
| Aug 26, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.78 | 0.09% |
| Aug 25, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.74 | -0.11% |
| Aug 24, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.79 | 0.26% |
| Aug 21, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.67 | 0.62% |
| Aug 20, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.39 | -0.96% |
| Aug 19, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.83 | 0.59% |
| Aug 18, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.56 | -0.07% |
| Aug 17, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.59 | -0.67% |
| Aug 14, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.90 | 0.04% |
| Aug 13, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.88 | 0.44% |
| Aug 12, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.68 | 0.07% |
| Aug 11, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.65 | -0.22% |
| Aug 10, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.75 | 0.51% |
| Aug 7, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.52 | 0.84% |
| Aug 6, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.14 | -0.13% |