BIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	42.80	42.80	42.80	42.80	-	-1.22%
Jun 16, 2026	43.33	43.33	43.33	43.33	43.33	-0.39%
Jun 15, 2026	43.50	43.50	43.50	43.50	43.50	0.74%
Jun 12, 2026	43.18	43.18	43.18	43.18	43.18	0.84%
Jun 11, 2026	42.82	42.82	42.82	42.82	42.82	2.29%
Jun 10, 2026	41.86	41.86	41.86	41.86	41.86	-1.32%
Jun 9, 2026	42.42	42.42	42.42	42.42	42.42	0.13%
Jun 8, 2026	42.46	42.46	42.46	42.46	42.37	0.50%
Jun 5, 2026	42.25	42.25	42.25	42.25	42.16	-2.11%
Jun 4, 2026	43.16	43.16	43.16	43.16	43.07	0.72%
Jun 3, 2026	42.85	42.85	42.85	42.85	42.76	-0.21%
Jun 2, 2026	42.94	42.94	42.94	42.94	42.85	0.45%
Jun 1, 2026	42.75	42.75	42.75	42.75	42.66	0.16%
May 29, 2026	42.68	42.68	42.68	42.68	42.59	0.30%
May 28, 2026	42.55	42.55	42.55	42.55	42.46	0.17%
May 27, 2026	42.48	42.48	42.48	42.48	42.39	-0.16%
May 26, 2026	42.55	42.55	42.55	42.55	42.46	1.02%
May 22, 2026	42.12	42.12	42.12	42.12	42.03	0.98%
May 21, 2026	41.71	41.71	41.71	41.71	41.62	-
May 20, 2026	41.71	41.71	41.71	41.71	41.62	0.97%
May 19, 2026	41.31	41.31	41.31	41.31	41.22	-0.53%
May 18, 2026	41.53	41.53	41.53	41.53	41.44	0.39%
May 15, 2026	41.37	41.37	41.37	41.37	41.28	-1.22%
May 14, 2026	41.88	41.88	41.88	41.88	41.79	0.36%
May 13, 2026	41.73	41.73	41.73	41.73	41.64	-
May 12, 2026	41.73	41.73	41.73	41.73	41.64	-0.24%
May 11, 2026	41.83	41.83	41.83	41.83	41.74	0.02%
May 8, 2026	41.82	41.82	41.82	41.82	41.73	0.62%
May 7, 2026	41.56	41.56	41.56	41.56	41.47	-0.83%
May 6, 2026	41.91	41.91	41.91	41.91	41.82	0.89%
May 5, 2026	41.54	41.54	41.54	41.54	41.45	0.87%
May 4, 2026	41.18	41.18	41.18	41.18	41.09	-0.75%
May 1, 2026	41.49	41.49	41.49	41.49	41.40	0.07%
Apr 30, 2026	41.46	41.46	41.46	41.46	41.37	1.37%
Apr 29, 2026	40.90	40.90	40.90	40.90	40.81	0.42%
Apr 28, 2026	40.73	40.73	40.73	40.73	40.64	-0.49%
Apr 27, 2026	40.93	40.93	40.93	40.93	40.84	-0.17%
Apr 24, 2026	41.00	41.00	41.00	41.00	40.91	0.12%
Apr 23, 2026	40.95	40.95	40.95	40.95	40.86	-0.12%
Apr 22, 2026	41.00	41.00	41.00	41.00	40.91	0.25%
Apr 21, 2026	40.90	40.90	40.90	40.90	40.81	-0.37%
Apr 20, 2026	41.05	41.05	41.05	41.05	40.96	0.10%
Apr 17, 2026	41.01	41.01	41.01	41.01	40.92	1.41%
Apr 16, 2026	40.44	40.44	40.44	40.44	40.35	0.15%
Apr 15, 2026	40.38	40.38	40.38	40.38	40.29	-0.02%
Apr 14, 2026	40.39	40.39	40.39	40.39	40.30	0.47%
Apr 13, 2026	40.20	40.20	40.20	40.20	40.11	1.06%
Apr 10, 2026	39.78	39.78	39.78	39.78	39.69	-0.85%
Apr 9, 2026	40.12	40.12	40.12	40.12	40.03	0.48%
Apr 8, 2026	39.93	39.93	39.93	39.93	39.84	2.57%