BIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.46	41.46	41.46	41.46	-	1.37%
Apr 29, 2026	40.90	40.90	40.90	40.90	40.90	0.42%
Apr 28, 2026	40.73	40.73	40.73	40.73	40.73	-0.49%
Apr 27, 2026	40.93	40.93	40.93	40.93	40.93	-0.17%
Apr 24, 2026	41.00	41.00	41.00	41.00	41.00	0.12%
Apr 23, 2026	40.95	40.95	40.95	40.95	40.95	-0.12%
Apr 22, 2026	41.00	41.00	41.00	41.00	41.00	0.24%
Apr 21, 2026	40.90	40.90	40.90	40.90	40.90	-0.37%
Apr 20, 2026	41.05	41.05	41.05	41.05	41.05	0.10%
Apr 17, 2026	41.01	41.01	41.01	41.01	41.01	1.41%
Apr 16, 2026	40.44	40.44	40.44	40.44	40.44	0.15%
Apr 15, 2026	40.38	40.38	40.38	40.38	40.38	-0.02%
Apr 14, 2026	40.39	40.39	40.39	40.39	40.39	0.47%
Apr 13, 2026	40.20	40.20	40.20	40.20	40.20	1.06%
Apr 10, 2026	39.78	39.78	39.78	39.78	39.78	-0.85%
Apr 9, 2026	40.12	40.12	40.12	40.12	40.12	0.48%
Apr 8, 2026	39.93	39.93	39.93	39.93	39.93	2.57%
Apr 7, 2026	38.93	38.93	38.93	38.93	38.93	-0.05%
Apr 6, 2026	38.95	38.95	38.95	38.95	38.95	0.65%
Apr 2, 2026	38.70	38.70	38.70	38.70	38.70	0.13%
Apr 1, 2026	38.65	38.65	38.65	38.65	38.65	0.44%
Mar 31, 2026	38.48	38.48	38.48	38.48	38.48	2.23%
Mar 30, 2026	37.64	37.64	37.64	37.64	37.64	-0.42%
Mar 27, 2026	37.80	37.80	37.80	37.80	37.80	-1.36%
Mar 26, 2026	38.32	38.32	38.32	38.32	38.32	-1.08%
Mar 25, 2026	38.74	38.74	38.74	38.74	38.74	0.60%
Mar 24, 2026	38.51	38.51	38.51	38.51	38.51	0.08%
Mar 23, 2026	38.48	38.48	38.48	38.48	38.48	0.97%
Mar 20, 2026	38.11	38.11	38.11	38.11	38.11	-1.04%
Mar 19, 2026	38.51	38.51	38.51	38.51	38.51	-
Mar 18, 2026	38.51	38.51	38.51	38.51	38.51	-1.36%
Mar 17, 2026	39.04	39.04	39.04	39.04	39.04	0.39%
Mar 16, 2026	38.89	38.89	38.89	38.89	38.89	0.78%
Mar 13, 2026	38.59	38.59	38.59	38.59	38.59	-0.21%
Mar 12, 2026	38.67	38.67	38.67	38.67	38.67	-1.53%
Mar 11, 2026	39.27	39.27	39.27	39.27	39.27	-0.30%
Mar 10, 2026	39.39	39.39	39.39	39.39	39.39	-0.73%
Mar 9, 2026	39.68	39.68	39.68	39.68	39.57	0.33%
Mar 6, 2026	39.55	39.55	39.55	39.55	39.44	-1.05%
Mar 5, 2026	39.97	39.97	39.97	39.97	39.86	-1.02%
Mar 4, 2026	40.38	40.38	40.38	40.38	40.26	0.37%
Mar 3, 2026	40.23	40.23	40.23	40.23	40.11	-1.20%
Mar 2, 2026	40.72	40.72	40.72	40.72	40.60	-0.29%
Feb 27, 2026	40.84	40.84	40.84	40.84	40.72	-0.02%
Feb 26, 2026	40.85	40.85	40.85	40.85	40.73	0.15%
Feb 25, 2026	40.79	40.79	40.79	40.79	40.67	0.39%
Feb 24, 2026	40.63	40.63	40.63	40.63	40.51	0.67%
Feb 23, 2026	40.36	40.36	40.36	40.36	40.24	-1.37%
Feb 20, 2026	40.92	40.92	40.92	40.92	40.80	0.39%
Feb 19, 2026	40.76	40.76	40.76	40.76	40.64	-0.37%