BIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	42.12	42.12	42.12	42.12	42.12	0.98%
May 21, 2026	41.71	41.71	41.71	41.71	41.71	-
May 20, 2026	41.71	41.71	41.71	41.71	41.71	0.97%
May 19, 2026	41.31	41.31	41.31	41.31	41.31	-0.53%
May 18, 2026	41.53	41.53	41.53	41.53	41.53	0.39%
May 15, 2026	41.37	41.37	41.37	41.37	41.37	-1.22%
May 14, 2026	41.88	41.88	41.88	41.88	41.88	0.36%
May 13, 2026	41.73	41.73	41.73	41.73	41.73	-
May 12, 2026	41.73	41.73	41.73	41.73	41.73	-0.24%
May 11, 2026	41.83	41.83	41.83	41.83	41.83	0.02%
May 8, 2026	41.82	41.82	41.82	41.82	41.82	0.63%
May 7, 2026	41.56	41.56	41.56	41.56	41.56	-0.84%
May 6, 2026	41.91	41.91	41.91	41.91	41.91	0.89%
May 5, 2026	41.54	41.54	41.54	41.54	41.54	0.87%
May 4, 2026	41.18	41.18	41.18	41.18	41.18	-0.75%
May 1, 2026	41.49	41.49	41.49	41.49	41.49	0.07%
Apr 30, 2026	41.46	41.46	41.46	41.46	41.46	1.37%
Apr 29, 2026	40.90	40.90	40.90	40.90	40.90	0.42%
Apr 28, 2026	40.73	40.73	40.73	40.73	40.73	-0.49%
Apr 27, 2026	40.93	40.93	40.93	40.93	40.93	-0.17%
Apr 24, 2026	41.00	41.00	41.00	41.00	41.00	0.12%
Apr 23, 2026	40.95	40.95	40.95	40.95	40.95	-0.12%
Apr 22, 2026	41.00	41.00	41.00	41.00	41.00	0.24%
Apr 21, 2026	40.90	40.90	40.90	40.90	40.90	-0.37%
Apr 20, 2026	41.05	41.05	41.05	41.05	41.05	0.10%
Apr 17, 2026	41.01	41.01	41.01	41.01	41.01	1.41%
Apr 16, 2026	40.44	40.44	40.44	40.44	40.44	0.15%
Apr 15, 2026	40.38	40.38	40.38	40.38	40.38	-0.02%
Apr 14, 2026	40.39	40.39	40.39	40.39	40.39	0.47%
Apr 13, 2026	40.20	40.20	40.20	40.20	40.20	1.06%
Apr 10, 2026	39.78	39.78	39.78	39.78	39.78	-0.85%
Apr 9, 2026	40.12	40.12	40.12	40.12	40.12	0.48%
Apr 8, 2026	39.93	39.93	39.93	39.93	39.93	2.57%
Apr 7, 2026	38.93	38.93	38.93	38.93	38.93	-0.05%
Apr 6, 2026	38.95	38.95	38.95	38.95	38.95	0.65%
Apr 2, 2026	38.70	38.70	38.70	38.70	38.70	0.13%
Apr 1, 2026	38.65	38.65	38.65	38.65	38.65	0.44%
Mar 31, 2026	38.48	38.48	38.48	38.48	38.48	2.23%
Mar 30, 2026	37.64	37.64	37.64	37.64	37.64	-0.42%
Mar 27, 2026	37.80	37.80	37.80	37.80	37.80	-1.36%
Mar 26, 2026	38.32	38.32	38.32	38.32	38.32	-1.08%
Mar 25, 2026	38.74	38.74	38.74	38.74	38.74	0.60%
Mar 24, 2026	38.51	38.51	38.51	38.51	38.51	0.08%
Mar 23, 2026	38.48	38.48	38.48	38.48	38.48	0.97%
Mar 20, 2026	38.11	38.11	38.11	38.11	38.11	-1.04%
Mar 19, 2026	38.51	38.51	38.51	38.51	38.51	-
Mar 18, 2026	38.51	38.51	38.51	38.51	38.51	-1.36%
Mar 17, 2026	39.04	39.04	39.04	39.04	39.04	0.39%
Mar 16, 2026	38.89	38.89	38.89	38.89	38.89	0.78%
Mar 13, 2026	38.59	38.59	38.59	38.59	38.59	-0.21%