Skip to main content
logo
The Texas Fund Class I (BIGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.01 (0.06%)
At close: Apr 2, 2026

BIGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1516.1516.1516.1516.150.06%
Apr 1, 202616.1416.1416.1416.1416.14-0.06%
Mar 31, 202616.1516.1516.1516.1516.152.09%
Mar 30, 202615.8215.8215.8215.8215.82-1.68%
Mar 27, 202616.0916.0916.0916.0916.09-0.86%
Mar 26, 202616.2316.2316.2316.2316.23-1.10%
Mar 25, 202616.4116.4116.4116.4116.410.43%
Mar 24, 202616.3416.3416.3416.3416.340.93%
Mar 23, 202616.1916.1916.1916.1916.191.82%
Mar 20, 202615.9015.9015.9015.9015.90-1.73%
Mar 19, 202616.1816.1816.1816.1816.180.56%
Mar 18, 202616.0916.0916.0916.0916.09-0.86%
Mar 17, 202616.2316.2316.2316.2316.230.31%
Mar 16, 202616.1816.1816.1816.1816.180.68%
Mar 13, 202616.0716.0716.0716.0716.07-0.25%
Mar 12, 202616.1116.1116.1116.1116.11-1.17%
Mar 11, 202616.3016.3016.3016.3016.300.68%
Mar 10, 202616.1916.1916.1916.1916.19-0.49%
Mar 9, 202616.2716.2716.2716.2716.270.81%
Mar 6, 202616.1416.1416.1416.1416.14-1.28%
Mar 5, 202616.3516.3516.3516.3516.35-1.33%
Mar 4, 202616.5716.5716.5716.5716.570.49%
Mar 3, 202616.4916.4916.4916.4916.49-1.55%
Mar 2, 202616.7516.7516.7516.7516.751.09%
Feb 27, 202616.5716.5716.5716.5716.570.42%
Feb 26, 202616.5016.5016.5016.5016.500.24%
Feb 25, 202616.4616.4616.4616.4616.46-0.36%
Feb 24, 202616.5216.5216.5216.5216.520.79%
Feb 23, 202616.3916.3916.3916.3916.39-0.97%
Feb 20, 202616.5516.5516.5516.5516.55-0.18%
Feb 19, 202616.5816.5816.5816.5816.580.42%
Feb 18, 202616.5116.5116.5116.5116.510.49%
Feb 17, 202616.4316.4316.4316.4316.43-0.79%
Feb 13, 202616.5616.5616.5616.5616.561.22%
Feb 12, 202616.3616.3616.3616.3616.36-1.92%
Feb 11, 202616.6816.6816.6816.6816.681.28%
Feb 10, 202616.4716.4716.4716.4716.470.18%
Feb 9, 202616.4416.4416.4416.4416.440.98%
Feb 6, 202616.2816.2816.2816.2816.282.39%
Feb 5, 202615.9015.9015.9015.9015.90-1.06%
Feb 4, 202616.0716.0716.0716.0716.070.31%
Feb 3, 202616.0216.0216.0216.0216.020.88%
Feb 2, 202615.8815.8815.8815.8815.880.19%
Jan 30, 202615.8515.8515.8515.8515.85-0.44%
Jan 29, 202615.9215.9215.9215.9215.920.25%
Jan 28, 202615.8815.8815.8815.8815.880.63%
Jan 27, 202615.7815.7815.7815.7815.780.51%
Jan 26, 202615.7015.7015.7015.7015.700.19%
Jan 23, 202615.6715.6715.6715.6715.67-0.63%
Jan 22, 202615.7715.7715.7715.7715.770.64%