BIGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.43	16.43	16.43	16.43	16.43	-0.79%
Feb 13, 2026	16.56	16.56	16.56	16.56	16.56	1.22%
Feb 12, 2026	16.36	16.36	16.36	16.36	16.36	-1.92%
Feb 11, 2026	16.68	16.68	16.68	16.68	16.68	1.28%
Feb 10, 2026	16.47	16.47	16.47	16.47	16.47	0.18%
Feb 9, 2026	16.44	16.44	16.44	16.44	16.44	0.98%
Feb 6, 2026	16.28	16.28	16.28	16.28	16.28	2.39%
Feb 5, 2026	15.90	15.90	15.90	15.90	15.90	-1.06%
Feb 4, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Feb 3, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Feb 2, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jan 30, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Jan 28, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jan 27, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jan 26, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jan 23, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jan 22, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Jan 21, 2026	15.67	15.67	15.67	15.67	15.67	1.36%
Jan 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.97%
Jan 16, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Jan 15, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jan 14, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jan 13, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Jan 12, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jan 9, 2026	15.43	15.43	15.43	15.43	15.43	1.71%
Jan 8, 2026	15.17	15.17	15.17	15.17	15.17	1.07%
Jan 7, 2026	15.01	15.01	15.01	15.01	15.01	-1.31%
Jan 6, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Jan 5, 2026	15.20	15.20	15.20	15.20	15.20	1.54%
Jan 2, 2026	14.97	14.97	14.97	14.97	14.97	1.35%
Dec 31, 2025	14.77	14.77	14.77	14.77	14.77	-0.94%
Dec 30, 2025	14.91	14.91	14.91	14.91	14.91	-0.20%
Dec 29, 2025	14.94	14.94	14.94	14.94	14.94	-7.09%
Dec 26, 2025	14.99	14.99	14.99	16.08	14.99	-0.31%
Dec 24, 2025	15.04	15.04	15.04	16.13	15.04	0.12%
Dec 23, 2025	15.02	15.02	15.02	16.11	15.02	-0.06%
Dec 22, 2025	15.03	15.03	15.03	16.12	15.03	0.88%
Dec 19, 2025	14.90	14.90	14.90	15.98	14.90	0.44%
Dec 18, 2025	14.83	14.83	14.83	15.91	14.83	0.44%
Dec 17, 2025	14.77	14.77	14.77	15.84	14.77	-1.25%
Dec 16, 2025	14.95	14.95	14.95	16.04	14.95	-0.50%
Dec 15, 2025	15.03	15.03	15.03	16.12	15.03	-0.68%
Dec 12, 2025	15.13	15.13	15.13	16.23	15.13	-1.46%
Dec 11, 2025	15.35	15.35	15.35	16.47	15.35	0.12%
Dec 10, 2025	15.34	15.34	15.34	16.45	15.33	1.42%
Dec 9, 2025	15.12	15.12	15.12	16.22	15.12	0.19%
Dec 8, 2025	15.09	15.09	15.09	16.19	15.09	-0.55%
Dec 5, 2025	15.18	15.18	15.18	16.28	15.18	-0.25%
Dec 4, 2025	15.21	15.21	15.21	16.32	15.21	0.87%