Skip to main content
logo
The Texas Fund Class I (BIGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
+0.11 (0.61%)
Aug 27, 2026, 4:00 PM EST

BIGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.2118.2118.2118.2118.210.61%
Aug 26, 202618.1018.1018.1018.1018.100.56%
Aug 25, 202618.0018.0018.0018.0018.00-0.22%
Aug 24, 202618.0418.0418.0418.0418.04-1.10%
Aug 21, 202618.2418.2418.2418.2418.240.61%
Aug 20, 202618.1318.1318.1318.1318.13-0.98%
Aug 19, 202618.3118.3118.3118.3118.31-0.65%
Aug 18, 202618.4318.4318.4318.4318.43-1.39%
Aug 17, 202618.6918.6918.6918.6918.690.16%
Aug 14, 202618.6618.6618.6618.6618.660.70%
Aug 13, 202618.5318.5318.5318.5318.530.27%
Aug 12, 202618.4818.4818.4818.4818.480.87%
Aug 11, 202618.3218.3218.3218.3218.320.33%
Aug 10, 202618.2618.2618.2618.2618.260.88%
Aug 7, 202618.1018.1018.1018.1018.101.06%
Aug 6, 202617.9117.9117.9117.9117.91-0.11%
Aug 5, 202617.9317.9317.9317.9317.93-0.88%
Aug 4, 202618.0918.0918.0918.0918.091.52%
Aug 3, 202617.8217.8217.8217.8217.821.54%
Jul 31, 202617.5517.5517.5517.5517.550.86%
Jul 30, 202617.4017.4017.4017.4017.402.35%
Jul 29, 202617.0017.0017.0017.0017.00-1.90%
Jul 28, 202617.3317.3317.3317.3317.33-1.25%
Jul 27, 202617.5517.5517.5517.5517.55-0.40%
Jul 24, 202617.6217.6217.6217.6217.62-0.45%
Jul 23, 202617.7017.7017.7017.7017.70-1.06%
Jul 22, 202617.8917.8917.8917.8917.890.62%
Jul 21, 202617.7817.7817.7817.7817.781.48%
Jul 20, 202617.5217.5217.5217.5217.52-0.51%
Jul 17, 202617.6117.6117.6117.6117.61-0.40%
Jul 16, 202617.6817.6817.6817.6817.68-0.90%
Jul 15, 202617.8417.8417.8417.8417.84-0.56%
Jul 14, 202617.9417.9417.9417.9417.940.96%
Jul 13, 202617.7717.7717.7717.7717.77-0.62%
Jul 10, 202617.8817.8817.8817.8817.88-0.17%
Jul 9, 202617.9117.9117.9117.9117.910.96%
Jul 8, 202617.7417.7417.7417.7417.74-
Jul 7, 202617.7417.7417.7417.7417.74-0.73%
Jul 6, 202617.8717.8717.8717.8717.871.13%
Jul 2, 202617.6717.6717.6717.6717.67-1.06%
Jul 1, 202617.8617.8617.8617.8617.86-1.05%
Jun 30, 202618.0518.0518.0518.0518.050.50%
Jun 29, 202617.9617.9617.9617.9617.961.30%
Jun 26, 202617.7317.7317.7317.7317.73-1.15%
Jun 25, 202617.9417.9417.9417.9417.940.39%
Jun 24, 202617.8717.8717.8717.8717.87-0.11%
Jun 23, 202617.8917.8917.8917.8917.89-1.43%
Jun 22, 202618.1518.1518.1518.1518.150.61%
Jun 18, 202618.0418.0418.0418.0418.040.45%
Jun 17, 202617.9617.9617.9617.9617.96-0.88%