BIGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Oct 14, 2026	18.06	18.06	18.06	18.06	18.06	-1.90%
Oct 13, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Oct 12, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Oct 9, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Oct 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Oct 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.29%
Oct 6, 2026	18.64	18.64	18.64	18.64	18.64	1.25%
Oct 5, 2026	18.41	18.41	18.41	18.41	18.41	2.11%
Oct 2, 2026	18.03	18.03	18.03	18.03	18.03	-
Oct 1, 2026	18.03	18.03	18.03	18.03	18.03	0.90%
Sep 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Sep 29, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%
Sep 28, 2026	17.94	17.94	17.94	17.94	17.94	-0.72%
Sep 25, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Sep 24, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Sep 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Sep 22, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Sep 21, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Sep 18, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Sep 17, 2026	18.30	18.30	18.30	18.30	18.30	1.05%
Sep 16, 2026	18.11	18.11	18.11	18.11	18.11	-0.71%
Sep 15, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Sep 14, 2026	18.19	18.19	18.19	18.19	18.19	-1.30%
Sep 11, 2026	18.43	18.43	18.43	18.43	18.43	1.43%
Sep 10, 2026	18.17	18.17	18.17	18.17	18.17	-0.93%
Sep 9, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Sep 8, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Sep 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Sep 3, 2026	18.34	18.34	18.34	18.34	18.34	1.44%
Sep 2, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
Sep 1, 2026	17.89	17.89	17.89	17.89	17.89	-1.27%
Aug 31, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Aug 28, 2026	18.04	18.04	18.04	18.04	18.04	-0.93%
Aug 27, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Aug 26, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
Aug 25, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Aug 24, 2026	18.04	18.04	18.04	18.04	18.04	-1.10%
Aug 21, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Aug 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.98%
Aug 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-1.39%
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Aug 14, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Aug 13, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Aug 12, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Aug 11, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Aug 10, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Aug 7, 2026	18.10	18.10	18.10	18.10	18.10	1.06%
Aug 6, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%