Skip to main content
logo
The Texas Fund Class I (BIGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.17 (0.96%)
At close: Jul 9, 2026

BIGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9117.9117.9117.9117.910.96%
Jul 8, 202617.7417.7417.7417.7417.74-
Jul 7, 202617.7417.7417.7417.7417.74-0.73%
Jul 6, 202617.8717.8717.8717.8717.871.13%
Jul 2, 202617.6717.6717.6717.6717.67-1.06%
Jul 1, 202617.8617.8617.8617.8617.86-1.05%
Jun 30, 202618.0518.0518.0518.0518.050.50%
Jun 29, 202617.9617.9617.9617.9617.961.30%
Jun 26, 202617.7317.7317.7317.7317.73-1.15%
Jun 25, 202617.9417.9417.9417.9417.940.39%
Jun 24, 202617.8717.8717.8717.8717.87-0.11%
Jun 23, 202617.8917.8917.8917.8917.89-1.43%
Jun 22, 202618.1518.1518.1518.1518.150.61%
Jun 18, 202618.0418.0418.0418.0418.040.45%
Jun 17, 202617.9617.9617.9617.9617.96-0.88%
Jun 16, 202618.1218.1218.1218.1218.12-0.66%
Jun 15, 202618.2418.2418.2418.2418.240.72%
Jun 12, 202618.1118.1118.1118.1118.110.39%
Jun 11, 202618.0418.0418.0418.0418.041.86%
Jun 10, 202617.7117.7117.7117.7117.71-1.61%
Jun 9, 202618.0018.0018.0018.0018.00-0.55%
Jun 8, 202618.1018.1018.1018.1018.100.44%
Jun 5, 202618.0218.0218.0218.0218.02-3.17%
Jun 4, 202618.6118.6118.6118.6118.610.43%
Jun 3, 202618.5318.5318.5318.5318.53-0.75%
Jun 2, 202618.6718.6718.6718.6718.671.52%
Jun 1, 202618.3918.3918.3918.3918.390.55%
May 29, 202618.2918.2918.2918.2918.290.83%
May 28, 202618.1418.1418.1418.1418.140.50%
May 27, 202618.0518.0518.0518.0518.05-0.44%
May 26, 202618.1318.1318.1318.1318.131.17%
May 22, 202617.9217.9217.9217.9217.921.47%
May 21, 202617.6617.6617.6617.6617.660.34%
May 20, 202617.6017.6017.6017.6017.601.15%
May 19, 202617.4017.4017.4017.4017.40-0.69%
May 18, 202617.5217.5217.5217.5217.52-0.51%
May 15, 202617.6117.6117.6117.6117.61-1.23%
May 14, 202617.8317.8317.8317.8317.830.56%
May 13, 202617.7317.7317.7317.7317.730.68%
May 12, 202617.6117.6117.6117.6117.61-0.79%
May 11, 202617.7517.7517.7517.7517.751.02%
May 8, 202617.5717.5717.5717.5717.570.34%
May 7, 202617.5117.5117.5117.5117.51-1.46%
May 6, 202617.7717.7717.7717.7717.770.85%
May 5, 202617.6217.6217.6217.6217.621.26%
May 4, 202617.4017.4017.4017.4017.40-
May 1, 202617.4017.4017.4017.4017.400.40%
Apr 30, 202617.3317.3317.3317.3317.332.12%
Apr 29, 202616.9716.9716.9716.9716.970.18%
Apr 28, 202616.9416.9416.9416.9416.94-0.70%