BIGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.25	34.25	34.25	34.25	34.25	0.06%
Feb 12, 2026	34.23	34.23	34.23	34.23	34.23	-1.16%
Feb 11, 2026	34.63	34.63	34.63	34.63	34.63	0.84%
Feb 10, 2026	34.34	34.34	34.34	34.34	34.34	0.20%
Feb 9, 2026	34.27	34.27	34.27	34.27	34.27	1.51%
Feb 6, 2026	33.76	33.76	33.76	33.76	33.76	2.52%
Feb 5, 2026	32.93	32.93	32.93	32.93	32.93	-1.38%
Feb 4, 2026	33.39	33.39	33.39	33.39	33.39	-0.86%
Feb 3, 2026	33.68	33.68	33.68	33.68	33.68	0.27%
Feb 2, 2026	33.59	33.59	33.59	33.59	33.59	-0.09%
Jan 30, 2026	33.62	33.62	33.62	33.62	33.62	-1.41%
Jan 29, 2026	34.10	34.10	34.10	34.10	34.10	-0.35%
Jan 28, 2026	34.22	34.22	34.22	34.22	34.22	-0.09%
Jan 27, 2026	34.25	34.25	34.25	34.25	34.25	1.18%
Jan 26, 2026	33.85	33.85	33.85	33.85	33.85	0.53%
Jan 23, 2026	33.67	33.67	33.67	33.67	33.67	0.27%
Jan 22, 2026	33.58	33.58	33.58	33.58	33.58	0.66%
Jan 21, 2026	33.36	33.36	33.36	33.36	33.36	1.00%
Jan 20, 2026	33.03	33.03	33.03	33.03	33.03	-1.75%
Jan 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.39%
Jan 15, 2026	33.75	33.75	33.75	33.75	33.75	0.09%
Jan 14, 2026	33.72	33.72	33.72	33.72	33.72	-
Jan 13, 2026	33.72	33.72	33.72	33.72	33.72	-0.38%
Jan 12, 2026	33.85	33.85	33.85	33.85	33.85	1.17%
Jan 9, 2026	33.46	33.46	33.46	33.46	33.46	0.90%
Jan 8, 2026	33.16	33.16	33.16	33.16	33.16	0.36%
Jan 7, 2026	33.04	33.04	33.04	33.04	33.04	-0.39%
Jan 6, 2026	33.17	33.17	33.17	33.17	33.17	0.79%
Jan 5, 2026	32.91	32.91	32.91	32.91	32.91	1.32%
Jan 2, 2026	32.48	32.48	32.48	32.48	32.48	1.15%
Dec 31, 2025	32.11	32.11	32.11	32.11	32.11	-0.25%
Dec 30, 2025	32.19	32.19	32.19	32.19	32.19	0.03%
Dec 29, 2025	32.18	32.18	32.18	32.18	32.18	-0.37%
Dec 26, 2025	32.30	32.30	32.30	32.30	32.30	0.25%
Dec 24, 2025	32.22	32.22	32.22	32.22	32.22	-0.03%
Dec 23, 2025	32.23	32.23	32.23	32.23	32.23	0.59%
Dec 22, 2025	32.04	32.04	32.04	32.04	32.04	0.56%
Dec 19, 2025	31.86	31.86	31.86	31.86	31.86	0.79%
Dec 18, 2025	31.61	31.61	31.61	31.61	31.61	0.86%
Dec 17, 2025	31.34	31.34	31.34	31.34	31.34	-0.67%
Dec 16, 2025	31.55	31.55	31.55	31.55	31.55	-2.02%
Dec 15, 2025	31.83	31.83	31.83	32.20	31.83	-0.06%
Dec 12, 2025	31.85	31.85	31.85	32.22	31.85	-0.71%
Dec 11, 2025	32.07	32.07	32.07	32.45	32.07	0.31%
Dec 10, 2025	31.98	31.98	31.98	32.35	31.98	0.97%
Dec 9, 2025	31.67	31.67	31.67	32.04	31.67	-0.06%
Dec 8, 2025	31.69	31.69	31.69	32.06	31.69	-0.65%
Dec 5, 2025	31.90	31.90	31.90	32.27	31.90	-0.09%
Dec 4, 2025	31.93	31.93	31.93	32.30	31.93	-
Dec 3, 2025	31.93	31.93	31.93	32.30	31.93	0.44%