BIGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	33.43	33.43	33.43	33.43	33.43	-0.12%
Oct 15, 2025	33.47	33.47	33.47	33.47	33.47	1.03%
Oct 14, 2025	33.13	33.13	33.13	33.13	33.13	-0.48%
Oct 13, 2025	33.29	33.29	33.29	33.29	33.29	1.84%
Oct 10, 2025	32.69	32.69	32.69	32.69	32.69	-2.82%
Oct 9, 2025	33.64	33.64	33.64	33.64	33.64	-1.00%
Oct 8, 2025	33.98	33.98	33.98	33.98	33.98	0.59%
Oct 7, 2025	33.78	33.78	33.78	33.78	33.78	-1.14%
Oct 6, 2025	34.17	34.17	34.17	34.17	34.17	0.29%
Oct 3, 2025	34.07	34.07	34.07	34.07	34.07	0.71%
Oct 2, 2025	33.83	33.83	33.83	33.83	33.83	0.30%
Oct 1, 2025	33.73	33.73	33.73	33.73	33.73	0.72%
Sep 30, 2025	33.49	33.49	33.49	33.49	33.49	0.72%
Sep 29, 2025	33.25	33.25	33.25	33.25	33.25	0.61%
Sep 26, 2025	33.05	33.05	33.05	33.05	33.05	0.03%
Sep 25, 2025	33.04	33.04	33.04	33.04	33.04	-0.87%
Sep 24, 2025	33.33	33.33	33.33	33.33	33.33	0.06%
Sep 23, 2025	33.31	33.31	33.31	33.31	33.31	-0.27%
Sep 22, 2025	33.40	33.40	33.40	33.40	33.40	0.30%
Sep 19, 2025	33.30	33.30	33.30	33.30	33.30	-0.18%
Sep 18, 2025	33.36	33.36	33.36	33.36	33.36	0.12%
Sep 17, 2025	33.32	33.32	33.32	33.32	33.32	0.15%
Sep 16, 2025	33.27	33.27	33.27	33.27	33.27	0.30%
Sep 15, 2025	33.17	33.17	33.17	33.17	33.17	2.28%
Sep 12, 2025	32.43	32.43	32.43	32.43	32.43	-2.05%
Sep 11, 2025	33.11	33.11	33.11	33.11	33.11	1.41%
Sep 10, 2025	32.65	32.65	32.65	32.65	32.65	-0.18%
Sep 9, 2025	32.71	32.71	32.71	32.71	32.71	-0.12%
Sep 8, 2025	32.75	32.75	32.75	32.75	32.75	0.92%
Sep 5, 2025	32.45	32.45	32.45	32.45	32.45	0.87%
Sep 4, 2025	32.17	32.17	32.17	32.17	32.17	0.31%
Sep 3, 2025	32.07	32.07	32.07	32.07	32.07	0.69%
Sep 2, 2025	31.85	31.85	31.85	31.85	31.85	-0.66%
Aug 29, 2025	32.06	32.06	32.06	32.06	32.06	-0.47%
Aug 28, 2025	32.21	32.21	32.21	32.21	32.21	0.56%
Aug 27, 2025	32.03	32.03	32.03	32.03	32.03	-0.28%
Aug 26, 2025	32.12	32.12	32.12	32.12	32.12	-0.09%
Aug 25, 2025	32.15	32.15	32.15	32.15	32.15	-0.86%
Aug 22, 2025	32.43	32.43	32.43	32.43	32.43	1.60%
Aug 21, 2025	31.92	31.92	31.92	31.92	31.92	-0.06%
Aug 20, 2025	31.94	31.94	31.94	31.94	31.94	-0.44%
Aug 19, 2025	32.08	32.08	32.08	32.08	32.08	-0.37%
Aug 18, 2025	32.20	32.20	32.20	32.20	32.20	0.12%
Aug 15, 2025	32.16	32.16	32.16	32.16	32.16	0.78%
Aug 14, 2025	31.91	31.91	31.91	31.91	31.91	-0.37%
Aug 13, 2025	32.03	32.03	32.03	32.03	32.03	1.14%
Aug 12, 2025	31.67	31.67	31.67	31.67	31.67	0.86%
Aug 11, 2025	31.40	31.40	31.40	31.40	31.40	-0.32%
Aug 8, 2025	31.50	31.50	31.50	31.50	31.50	-0.06%
Aug 7, 2025	31.52	31.52	31.52	31.52	31.52	0.77%