Baron International Growth Fund R6 Shares (BIGUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.12
-0.25 (-0.82%)
May 28, 2025, 4:00 PM EDT
BIGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.36% |
| May 29, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.80% |
| May 28, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.82% |
| May 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.30% |
| May 23, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.44% |
| May 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| May 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.70% |
| May 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| May 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.57% |
| May 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.10% |
| May 15, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.77% |
| May 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.17% |
| May 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.30% |
| May 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.16% |
| May 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.62% |
| May 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| May 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14% |
| May 6, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.34% |
| May 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.38% |
| May 2, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.74% |
| May 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% |
| Apr 30, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.81% |
| Apr 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.60% |
| Apr 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.53% |
| Apr 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Apr 24, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.44% |
| Apr 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.87% |
| Apr 22, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.74% |
| Apr 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.37% |
| Apr 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.04% |
| Apr 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Apr 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.67% |
| Apr 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.44% |
| Apr 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.89% |
| Apr 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.35% |
| Apr 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 6.49% |
| Apr 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| Apr 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.59% |
| Apr 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -5.79% |
| Apr 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.56% |
| Apr 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.77% |
| Apr 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.30% |
| Mar 31, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.63% |
| Mar 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.38% |
| Mar 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.22% |
| Mar 26, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.29% |
| Mar 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.04% |
| Mar 24, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.29% |
| Mar 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% |
| Mar 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.03% |