BIGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.17	32.17	32.17	32.17	32.17	-0.68%
Apr 1, 2026	32.39	32.39	32.39	32.39	32.39	1.92%
Mar 31, 2026	31.78	31.78	31.78	31.78	31.78	3.52%
Mar 30, 2026	30.70	30.70	30.70	30.70	30.70	-0.39%
Mar 27, 2026	30.82	30.82	30.82	30.82	30.82	-0.96%
Mar 26, 2026	31.12	31.12	31.12	31.12	31.12	-2.78%
Mar 25, 2026	32.01	32.01	32.01	32.01	32.01	1.52%
Mar 24, 2026	31.53	31.53	31.53	31.53	31.53	-0.69%
Mar 23, 2026	31.75	31.75	31.75	31.75	31.75	2.19%
Mar 20, 2026	31.07	31.07	31.07	31.07	31.07	-2.94%
Mar 19, 2026	32.01	32.01	32.01	32.01	32.01	-0.12%
Mar 18, 2026	32.05	32.05	32.05	32.05	32.05	-1.48%
Mar 17, 2026	32.53	32.53	32.53	32.53	32.53	-0.15%
Mar 16, 2026	32.58	32.58	32.58	32.58	32.58	2.32%
Mar 13, 2026	31.84	31.84	31.84	31.84	31.84	-1.00%
Mar 12, 2026	32.16	32.16	32.16	32.16	32.16	-2.46%
Mar 11, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
Mar 10, 2026	33.08	33.08	33.08	33.08	33.08	0.88%
Mar 9, 2026	32.79	32.79	32.79	32.79	32.79	0.74%
Mar 6, 2026	32.55	32.55	32.55	32.55	32.55	-1.12%
Mar 5, 2026	32.92	32.92	32.92	32.92	32.92	-1.32%
Mar 4, 2026	33.36	33.36	33.36	33.36	33.36	0.72%
Mar 3, 2026	33.12	33.12	33.12	33.12	33.12	-3.94%
Mar 2, 2026	34.48	34.48	34.48	34.48	34.48	-1.43%
Feb 27, 2026	34.98	34.98	34.98	34.98	34.98	-0.06%
Feb 26, 2026	35.00	35.00	35.00	35.00	35.00	-0.48%
Feb 25, 2026	35.17	35.17	35.17	35.17	35.17	0.37%
Feb 24, 2026	35.04	35.04	35.04	35.04	35.04	0.83%
Feb 23, 2026	34.75	34.75	34.75	34.75	34.75	-0.74%
Feb 20, 2026	35.01	35.01	35.01	35.01	35.01	1.42%
Feb 19, 2026	34.52	34.52	34.52	34.52	34.52	0.09%
Feb 18, 2026	34.49	34.49	34.49	34.49	34.49	0.70%
Feb 17, 2026	34.25	34.25	34.25	34.25	34.25	-
Feb 13, 2026	34.25	34.25	34.25	34.25	34.25	0.06%
Feb 12, 2026	34.23	34.23	34.23	34.23	34.23	-1.16%
Feb 11, 2026	34.63	34.63	34.63	34.63	34.63	0.84%
Feb 10, 2026	34.34	34.34	34.34	34.34	34.34	0.20%
Feb 9, 2026	34.27	34.27	34.27	34.27	34.27	1.51%
Feb 6, 2026	33.76	33.76	33.76	33.76	33.76	2.52%
Feb 5, 2026	32.93	32.93	32.93	32.93	32.93	-1.38%
Feb 4, 2026	33.39	33.39	33.39	33.39	33.39	-0.86%
Feb 3, 2026	33.68	33.68	33.68	33.68	33.68	0.27%
Feb 2, 2026	33.59	33.59	33.59	33.59	33.59	-0.09%
Jan 30, 2026	33.62	33.62	33.62	33.62	33.62	-1.41%
Jan 29, 2026	34.10	34.10	34.10	34.10	34.10	-0.35%
Jan 28, 2026	34.22	34.22	34.22	34.22	34.22	-0.09%
Jan 27, 2026	34.25	34.25	34.25	34.25	34.25	1.18%
Jan 26, 2026	33.85	33.85	33.85	33.85	33.85	0.53%
Jan 23, 2026	33.67	33.67	33.67	33.67	33.67	0.27%
Jan 22, 2026	33.58	33.58	33.58	33.58	33.58	0.66%