BIGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	28.30	28.30	28.30	28.30	28.30	0.53%
Apr 25, 2025	28.15	28.15	28.15	28.15	28.15	0.07%
Apr 24, 2025	28.13	28.13	28.13	28.13	28.13	1.44%
Apr 23, 2025	27.73	27.73	27.73	27.73	27.73	0.87%
Apr 22, 2025	27.49	27.49	27.49	27.49	27.49	1.74%
Apr 21, 2025	27.02	27.02	27.02	27.02	27.02	-0.37%
Apr 17, 2025	27.12	27.12	27.12	27.12	27.12	1.04%
Apr 16, 2025	26.84	26.84	26.84	26.84	26.84	-0.11%
Apr 15, 2025	26.87	26.87	26.87	26.87	26.87	0.67%
Apr 14, 2025	26.69	26.69	26.69	26.69	26.69	1.44%
Apr 11, 2025	26.31	26.31	26.31	26.31	26.31	2.89%
Apr 10, 2025	25.57	25.57	25.57	25.57	25.57	-1.35%
Apr 9, 2025	25.92	25.92	25.92	25.92	25.92	6.49%
Apr 8, 2025	24.34	24.34	24.34	24.34	24.34	-0.33%
Apr 7, 2025	24.42	24.42	24.42	24.42	24.42	-2.59%
Apr 4, 2025	25.07	25.07	25.07	25.07	25.07	-5.79%
Apr 3, 2025	26.61	26.61	26.61	26.61	26.61	-2.56%
Apr 2, 2025	27.31	27.31	27.31	27.31	27.31	0.77%
Apr 1, 2025	27.10	27.10	27.10	27.10	27.10	0.30%
Mar 31, 2025	27.02	27.02	27.02	27.02	27.02	-0.63%
Mar 28, 2025	27.19	27.19	27.19	27.19	27.19	-1.38%
Mar 27, 2025	27.57	27.57	27.57	27.57	27.57	0.22%
Mar 26, 2025	27.51	27.51	27.51	27.51	27.51	-1.29%
Mar 25, 2025	27.87	27.87	27.87	27.87	27.87	-0.04%
Mar 24, 2025	27.88	27.88	27.88	27.88	27.88	0.29%
Mar 21, 2025	27.80	27.80	27.80	27.80	27.80	-0.36%
Mar 20, 2025	27.90	27.90	27.90	27.90	27.90	-1.03%
Mar 19, 2025	28.19	28.19	28.19	28.19	28.19	0.25%
Mar 18, 2025	28.12	28.12	28.12	28.12	28.12	-0.07%
Mar 17, 2025	28.14	28.14	28.14	28.14	28.14	1.19%
Mar 14, 2025	27.81	27.81	27.81	27.81	27.81	1.94%
Mar 13, 2025	27.28	27.28	27.28	27.28	27.28	-0.98%
Mar 12, 2025	27.55	27.55	27.55	27.55	27.55	0.58%
Mar 11, 2025	27.39	27.39	27.39	27.39	27.39	-0.11%
Mar 10, 2025	27.42	27.42	27.42	27.42	27.42	-2.80%
Mar 7, 2025	28.21	28.21	28.21	28.21	28.21	0.43%
Mar 6, 2025	28.09	28.09	28.09	28.09	28.09	-1.06%
Mar 5, 2025	28.39	28.39	28.39	28.39	28.39	2.68%
Mar 4, 2025	27.65	27.65	27.65	27.65	27.65	0.84%
Mar 3, 2025	27.42	27.42	27.42	27.42	27.42	-0.47%
Feb 28, 2025	27.55	27.55	27.55	27.55	27.55	-0.07%
Feb 27, 2025	27.57	27.57	27.57	27.57	27.57	-1.39%
Feb 26, 2025	27.96	27.96	27.96	27.96	27.96	0.07%
Feb 25, 2025	27.94	27.94	27.94	27.94	27.94	0.58%
Feb 24, 2025	27.78	27.78	27.78	27.78	27.78	-0.89%
Feb 21, 2025	28.03	28.03	28.03	28.03	28.03	-0.67%
Feb 20, 2025	28.22	28.22	28.22	28.22	28.22	-0.11%
Feb 19, 2025	28.25	28.25	28.25	28.25	28.25	-0.60%
Feb 18, 2025	28.42	28.42	28.42	28.42	28.42	0.67%
Feb 14, 2025	28.23	28.23	28.23	28.23	28.23	-0.35%