Baron International Growth Fund R6 Shares (BIGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
-0.21 (-0.68%)
Aug 1, 2025, 4:00 PM EDT
BIGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.68% |
| Jul 31, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.19% |
| Jul 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.33% |
| Jul 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.29% |
| Jul 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.75% |
| Jul 25, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.06% |
| Jul 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.12% |
| Jul 23, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.55% |
| Jul 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.51% |
| Jul 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.42% |
| Jul 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.41% |
| Jul 17, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.03% |
| Jul 16, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.42% |
| Jul 15, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.22% |
| Jul 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.10% |
| Jul 11, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.89% |
| Jul 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.13% |
| Jul 9, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.48% |
| Jul 8, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.42% |
| Jul 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.08% |
| Jul 3, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.35% |
| Jul 2, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| Jul 1, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.22% |
| Jun 30, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.16% |
| Jun 27, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.41% |
| Jun 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.09% |
| Jun 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.48% |
| Jun 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.89% |
| Jun 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.59% |
| Jun 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.55% |
| Jun 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.13% |
| Jun 17, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.41% |
| Jun 16, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.84% |
| Jun 13, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.53% |
| Jun 12, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.61% |
| Jun 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.06% |
| Jun 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.35% |
| Jun 9, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.03% |
| Jun 6, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.01% |
| Jun 5, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.39% |
| Jun 4, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.86% |
| Jun 3, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.56% |
| Jun 2, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.93% |
| May 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.36% |
| May 29, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.80% |
| May 28, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.82% |
| May 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.30% |
| May 23, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.44% |
| May 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| May 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.70% |