BIGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.54	35.54	35.54	35.54	35.54	-0.75%
Jul 7, 2026	35.81	35.81	35.81	35.81	35.81	-1.84%
Jul 6, 2026	36.48	36.48	36.48	36.48	36.48	1.50%
Jul 2, 2026	35.94	35.94	35.94	35.94	35.94	-
Jul 1, 2026	35.94	35.94	35.94	35.94	35.94	-0.86%
Jun 30, 2026	36.25	36.25	36.25	36.25	36.25	0.83%
Jun 29, 2026	35.95	35.95	35.95	35.95	35.95	1.24%
Jun 26, 2026	35.51	35.51	35.51	35.51	35.51	-0.48%
Jun 25, 2026	35.68	35.68	35.68	35.68	35.68	0.73%
Jun 24, 2026	35.42	35.42	35.42	35.42	35.42	-
Jun 23, 2026	35.42	35.42	35.42	35.42	35.42	-3.49%
Jun 22, 2026	36.70	36.70	36.70	36.70	36.70	0.27%
Jun 18, 2026	36.60	36.60	36.60	36.60	36.60	1.64%
Jun 17, 2026	36.01	36.01	36.01	36.01	36.01	-0.17%
Jun 16, 2026	36.07	36.07	36.07	36.07	36.07	-0.66%
Jun 15, 2026	36.31	36.31	36.31	36.31	36.31	1.37%
Jun 12, 2026	35.82	35.82	35.82	35.82	35.82	1.16%
Jun 11, 2026	35.41	35.41	35.41	35.41	35.41	3.24%
Jun 10, 2026	34.30	34.30	34.30	34.30	34.30	-1.92%
Jun 9, 2026	34.97	34.97	34.97	34.97	34.97	0.69%
Jun 8, 2026	34.73	34.73	34.73	34.73	34.73	-0.14%
Jun 5, 2026	34.78	34.78	34.78	34.78	34.78	-3.66%
Jun 4, 2026	36.10	36.10	36.10	36.10	36.10	0.59%
Jun 3, 2026	35.89	35.89	35.89	35.89	35.89	-0.66%
Jun 2, 2026	36.13	36.13	36.13	36.13	36.13	0.31%
Jun 1, 2026	36.02	36.02	36.02	36.02	36.02	0.53%
May 29, 2026	35.83	35.83	35.83	35.83	35.83	0.20%
May 28, 2026	35.76	35.76	35.76	35.76	35.76	0.62%
May 27, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%
May 26, 2026	35.68	35.68	35.68	35.68	35.68	1.51%
May 22, 2026	35.15	35.15	35.15	35.15	35.15	-0.11%
May 21, 2026	35.19	35.19	35.19	35.19	35.19	1.35%
May 20, 2026	34.72	34.72	34.72	34.72	34.72	1.31%
May 19, 2026	34.27	34.27	34.27	34.27	34.27	-1.15%
May 18, 2026	34.67	34.67	34.67	34.67	34.67	0.14%
May 15, 2026	34.62	34.62	34.62	34.62	34.62	-2.81%
May 14, 2026	35.62	35.62	35.62	35.62	35.62	-
May 13, 2026	35.62	35.62	35.62	35.62	35.62	1.02%
May 12, 2026	35.26	35.26	35.26	35.26	35.26	-1.43%
May 11, 2026	35.77	35.77	35.77	35.77	35.77	0.34%
May 8, 2026	35.65	35.65	35.65	35.65	35.65	0.62%
May 7, 2026	35.43	35.43	35.43	35.43	35.43	-1.03%
May 6, 2026	35.80	35.80	35.80	35.80	35.80	2.81%
May 5, 2026	34.82	34.82	34.82	34.82	34.82	1.31%
May 4, 2026	34.37	34.37	34.37	34.37	34.37	-0.20%
May 1, 2026	34.44	34.44	34.44	34.44	34.44	-0.26%
Apr 30, 2026	34.53	34.53	34.53	34.53	34.53	1.53%
Apr 29, 2026	34.01	34.01	34.01	34.01	34.01	-0.38%
Apr 28, 2026	34.14	34.14	34.14	34.14	34.14	-0.73%
Apr 27, 2026	34.39	34.39	34.39	34.39	34.39	0.35%