BIGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	34.01	34.01	34.01	34.01	34.01	-0.38%
Apr 28, 2026	34.14	34.14	34.14	34.14	34.14	-0.73%
Apr 27, 2026	34.39	34.39	34.39	34.39	34.39	0.35%
Apr 24, 2026	34.27	34.27	34.27	34.27	34.27	0.62%
Apr 23, 2026	34.06	34.06	34.06	34.06	34.06	-1.02%
Apr 22, 2026	34.41	34.41	34.41	34.41	34.41	0.17%
Apr 21, 2026	34.35	34.35	34.35	34.35	34.35	-1.32%
Apr 20, 2026	34.81	34.81	34.81	34.81	34.81	-0.49%
Apr 17, 2026	34.98	34.98	34.98	34.98	34.98	1.19%
Apr 16, 2026	34.57	34.57	34.57	34.57	34.57	0.41%
Apr 15, 2026	34.43	34.43	34.43	34.43	34.43	0.17%
Apr 14, 2026	34.37	34.37	34.37	34.37	34.37	0.97%
Apr 13, 2026	34.04	34.04	34.04	34.04	34.04	0.71%
Apr 10, 2026	33.80	33.80	33.80	33.80	33.80	0.24%
Apr 9, 2026	33.72	33.72	33.72	33.72	33.72	-0.59%
Apr 8, 2026	33.92	33.92	33.92	33.92	33.92	4.69%
Apr 7, 2026	32.40	32.40	32.40	32.40	32.40	0.22%
Apr 6, 2026	32.33	32.33	32.33	32.33	32.33	0.50%
Apr 2, 2026	32.17	32.17	32.17	32.17	32.17	-0.68%
Apr 1, 2026	32.39	32.39	32.39	32.39	32.39	1.92%
Mar 31, 2026	31.78	31.78	31.78	31.78	31.78	3.52%
Mar 30, 2026	30.70	30.70	30.70	30.70	30.70	-0.39%
Mar 27, 2026	30.82	30.82	30.82	30.82	30.82	-0.96%
Mar 26, 2026	31.12	31.12	31.12	31.12	31.12	-2.78%
Mar 25, 2026	32.01	32.01	32.01	32.01	32.01	1.52%
Mar 24, 2026	31.53	31.53	31.53	31.53	31.53	-0.69%
Mar 23, 2026	31.75	31.75	31.75	31.75	31.75	2.19%
Mar 20, 2026	31.07	31.07	31.07	31.07	31.07	-2.94%
Mar 19, 2026	32.01	32.01	32.01	32.01	32.01	-0.12%
Mar 18, 2026	32.05	32.05	32.05	32.05	32.05	-1.48%
Mar 17, 2026	32.53	32.53	32.53	32.53	32.53	-0.15%
Mar 16, 2026	32.58	32.58	32.58	32.58	32.58	2.32%
Mar 13, 2026	31.84	31.84	31.84	31.84	31.84	-1.00%
Mar 12, 2026	32.16	32.16	32.16	32.16	32.16	-2.46%
Mar 11, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
Mar 10, 2026	33.08	33.08	33.08	33.08	33.08	0.88%
Mar 9, 2026	32.79	32.79	32.79	32.79	32.79	0.74%
Mar 6, 2026	32.55	32.55	32.55	32.55	32.55	-1.12%
Mar 5, 2026	32.92	32.92	32.92	32.92	32.92	-1.32%
Mar 4, 2026	33.36	33.36	33.36	33.36	33.36	0.72%
Mar 3, 2026	33.12	33.12	33.12	33.12	33.12	-3.94%
Mar 2, 2026	34.48	34.48	34.48	34.48	34.48	-1.43%
Feb 27, 2026	34.98	34.98	34.98	34.98	34.98	-0.06%
Feb 26, 2026	35.00	35.00	35.00	35.00	35.00	-0.48%
Feb 25, 2026	35.17	35.17	35.17	35.17	35.17	0.37%
Feb 24, 2026	35.04	35.04	35.04	35.04	35.04	0.83%
Feb 23, 2026	34.75	34.75	34.75	34.75	34.75	-0.74%
Feb 20, 2026	35.01	35.01	35.01	35.01	35.01	1.42%
Feb 19, 2026	34.52	34.52	34.52	34.52	34.52	0.09%
Feb 18, 2026	34.49	34.49	34.49	34.49	34.49	0.70%