BIGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.68	36.68	36.68	36.68	36.68	-0.11%
Aug 25, 2026	36.72	36.72	36.72	36.72	36.72	1.10%
Aug 24, 2026	36.32	36.32	36.32	36.32	36.32	-0.98%
Aug 21, 2026	36.68	36.68	36.68	36.68	36.68	0.91%
Aug 20, 2026	36.35	36.35	36.35	36.35	36.35	0.17%
Aug 19, 2026	36.29	36.29	36.29	36.29	36.29	0.42%
Aug 18, 2026	36.14	36.14	36.14	36.14	36.14	-0.85%
Aug 17, 2026	36.45	36.45	36.45	36.45	36.45	-
Aug 14, 2026	36.45	36.45	36.45	36.45	36.45	-0.25%
Aug 13, 2026	36.54	36.54	36.54	36.54	36.54	0.30%
Aug 12, 2026	36.43	36.43	36.43	36.43	36.43	0.77%
Aug 11, 2026	36.15	36.15	36.15	36.15	36.15	-0.28%
Aug 10, 2026	36.25	36.25	36.25	36.25	36.25	0.03%
Aug 7, 2026	36.24	36.24	36.24	36.24	36.24	0.61%
Aug 6, 2026	36.02	36.02	36.02	36.02	36.02	-0.36%
Aug 5, 2026	36.15	36.15	36.15	36.15	36.15	0.75%
Aug 4, 2026	35.88	35.88	35.88	35.88	35.88	1.59%
Aug 3, 2026	35.32	35.32	35.32	35.32	35.32	0.51%
Jul 31, 2026	35.14	35.14	35.14	35.14	35.14	-0.06%
Jul 30, 2026	35.16	35.16	35.16	35.16	35.16	2.06%
Jul 29, 2026	34.45	34.45	34.45	34.45	34.45	-0.78%
Jul 28, 2026	34.72	34.72	34.72	34.72	34.72	-0.77%
Jul 27, 2026	34.99	34.99	34.99	34.99	34.99	0.69%
Jul 24, 2026	34.75	34.75	34.75	34.75	34.75	-0.40%
Jul 23, 2026	34.89	34.89	34.89	34.89	34.89	-0.85%
Jul 22, 2026	35.19	35.19	35.19	35.19	35.19	-0.28%
Jul 21, 2026	35.29	35.29	35.29	35.29	35.29	2.08%
Jul 20, 2026	34.57	34.57	34.57	34.57	34.57	-0.32%
Jul 17, 2026	34.68	34.68	34.68	34.68	34.68	-1.53%
Jul 16, 2026	35.22	35.22	35.22	35.22	35.22	-1.45%
Jul 15, 2026	35.74	35.74	35.74	35.74	35.74	0.31%
Jul 14, 2026	35.63	35.63	35.63	35.63	35.63	0.62%
Jul 13, 2026	35.41	35.41	35.41	35.41	35.41	-1.39%
Jul 10, 2026	35.91	35.91	35.91	35.91	35.91	0.25%
Jul 9, 2026	35.82	35.82	35.82	35.82	35.82	0.79%
Jul 8, 2026	35.54	35.54	35.54	35.54	35.54	-0.75%
Jul 7, 2026	35.81	35.81	35.81	35.81	35.81	-1.84%
Jul 6, 2026	36.48	36.48	36.48	36.48	36.48	1.50%
Jul 2, 2026	35.94	35.94	35.94	35.94	35.94	-
Jul 1, 2026	35.94	35.94	35.94	35.94	35.94	-0.86%
Jun 30, 2026	36.25	36.25	36.25	36.25	36.25	0.83%
Jun 29, 2026	35.95	35.95	35.95	35.95	35.95	1.24%
Jun 26, 2026	35.51	35.51	35.51	35.51	35.51	-0.48%
Jun 25, 2026	35.68	35.68	35.68	35.68	35.68	0.73%
Jun 24, 2026	35.42	35.42	35.42	35.42	35.42	-
Jun 23, 2026	35.42	35.42	35.42	35.42	35.42	-3.49%
Jun 22, 2026	36.70	36.70	36.70	36.70	36.70	0.27%
Jun 18, 2026	36.60	36.60	36.60	36.60	36.60	1.64%
Jun 17, 2026	36.01	36.01	36.01	36.01	36.01	-0.17%
Jun 16, 2026	36.07	36.07	36.07	36.07	36.07	-0.66%