Baron International Growth R6 (BIGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.23
+0.10 (0.28%)
At close: Oct 15, 2026
BIGUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.28% |
| Oct 14, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.32% |
| Oct 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.17% |
| Oct 12, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.42% |
| Oct 9, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.13% |
| Oct 8, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.53% |
| Oct 7, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.26% |
| Oct 6, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.39% |
| Oct 5, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.11% |
| Oct 2, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.48% |
| Oct 1, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.58% |
| Sep 30, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.88% |
| Sep 29, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.25% |
| Sep 28, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.85% |
| Sep 25, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.77% |
| Sep 24, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.25% |
| Sep 23, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.06% |
| Sep 22, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.46% |
| Sep 21, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.49 | 1.56% |
| Sep 18, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 35.93 | -0.17% |
| Sep 17, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 35.99 | 1.26% |
| Sep 16, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.54 | 0.11% |
| Sep 15, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.50 | -0.67% |
| Sep 14, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.74 | -0.99% |
| Sep 11, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.10 | 0.69% |
| Sep 10, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.85 | -0.99% |
| Sep 9, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.21 | -0.93% |
| Sep 8, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.55 | 0.16% |
| Sep 4, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.49 | -0.11% |
| Sep 3, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.53 | 1.24% |
| Sep 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.08 | 0.55% |
| Sep 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | -1.23% |
| Aug 31, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.33 | -0.36% |
| Aug 28, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.46 | -0.27% |
| Aug 27, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.56 | - |
| Aug 26, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.56 | -0.11% |
| Aug 25, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.60 | 1.10% |
| Aug 24, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.20 | -0.98% |
| Aug 21, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.56 | 0.91% |
| Aug 20, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.23 | 0.16% |
| Aug 19, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.17 | 0.42% |
| Aug 18, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.02 | -0.85% |
| Aug 17, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.33 | - |
| Aug 14, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.33 | -0.25% |
| Aug 13, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.42 | 0.30% |
| Aug 12, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.31 | 0.77% |
| Aug 11, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.03 | -0.28% |
| Aug 10, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.13 | 0.03% |
| Aug 7, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.12 | 0.61% |
| Aug 6, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 35.90 | -0.36% |