BIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	27.96	27.96	27.96	27.96	27.96	-0.25%
Dec 4, 2025	28.03	28.03	28.03	28.03	28.03	-
Dec 3, 2025	28.03	28.03	28.03	28.03	28.03	0.29%
Dec 2, 2025	27.95	27.95	27.95	27.95	27.95	0.25%
Dec 1, 2025	27.88	27.88	27.88	27.88	27.88	0.14%
Nov 28, 2025	27.84	27.84	27.84	27.84	27.84	0.25%
Nov 26, 2025	27.77	27.77	27.77	27.77	27.77	0.62%
Nov 25, 2025	27.60	27.60	27.60	27.60	27.60	1.17%
Nov 24, 2025	27.28	27.28	27.28	27.28	27.28	-
Nov 21, 2025	27.28	27.28	27.28	27.28	27.28	1.68%
Nov 20, 2025	26.83	26.83	26.83	26.83	26.83	-1.32%
Nov 19, 2025	27.19	27.19	27.19	27.19	27.19	-0.66%
Nov 18, 2025	27.37	27.37	27.37	27.37	27.37	-0.73%
Nov 17, 2025	27.57	27.57	27.57	27.57	27.57	-1.18%
Nov 14, 2025	27.90	27.90	27.90	27.90	27.90	-0.32%
Nov 13, 2025	27.99	27.99	27.99	27.99	27.99	-0.36%
Nov 12, 2025	28.09	28.09	28.09	28.09	28.09	0.18%
Nov 11, 2025	28.04	28.04	28.04	28.04	28.04	1.12%
Nov 10, 2025	27.73	27.73	27.73	27.73	27.73	1.06%
Nov 7, 2025	27.44	27.44	27.44	27.44	27.44	0.77%
Nov 6, 2025	27.23	27.23	27.23	27.23	27.23	-0.40%
Nov 5, 2025	27.34	27.34	27.34	27.34	27.34	0.63%
Nov 4, 2025	27.17	27.17	27.17	27.17	27.17	-0.77%
Nov 3, 2025	27.38	27.38	27.38	27.38	27.38	-0.26%
Oct 31, 2025	27.45	27.45	27.45	27.45	27.45	-0.15%
Oct 30, 2025	27.49	27.49	27.49	27.49	27.49	-0.69%
Oct 29, 2025	27.68	27.68	27.68	27.68	27.68	-0.86%
Oct 28, 2025	27.92	27.92	27.92	27.92	27.92	0.04%
Oct 27, 2025	27.91	27.91	27.91	27.91	27.91	0.69%
Oct 24, 2025	27.72	27.72	27.72	27.72	27.72	-0.29%
Oct 23, 2025	27.80	27.80	27.80	27.80	27.80	0.22%
Oct 22, 2025	27.74	27.74	27.74	27.74	27.74	0.22%
Oct 21, 2025	27.68	27.68	27.68	27.68	27.68	-0.57%
Oct 20, 2025	27.84	27.84	27.84	27.84	27.84	0.43%
Oct 17, 2025	27.72	27.72	27.72	27.72	27.72	0.51%
Oct 16, 2025	27.58	27.58	27.58	27.58	27.58	0.77%
Oct 15, 2025	27.37	27.37	27.37	27.37	27.37	1.03%
Oct 14, 2025	27.09	27.09	27.09	27.09	27.09	0.33%
Oct 13, 2025	27.00	27.00	27.00	27.00	27.00	1.28%
Oct 10, 2025	26.66	26.66	26.66	26.66	26.66	-1.95%
Oct 9, 2025	27.19	27.19	27.19	27.19	27.19	-0.69%
Oct 8, 2025	27.38	27.38	27.38	27.38	27.38	0.37%
Oct 7, 2025	27.28	27.28	27.28	27.28	27.28	-0.76%
Oct 6, 2025	27.49	27.49	27.49	27.49	27.49	-0.18%
Oct 3, 2025	27.54	27.54	27.54	27.54	27.54	0.47%
Oct 2, 2025	27.41	27.41	27.41	27.41	27.41	0.22%
Oct 1, 2025	27.35	27.35	27.35	27.35	27.35	0.29%
Sep 30, 2025	27.27	27.27	27.27	27.27	27.27	0.41%
Sep 29, 2025	27.08	27.08	27.08	27.16	27.08	0.44%
Sep 26, 2025	26.96	26.96	26.96	27.04	26.96	0.48%