Brandes International Equity I (BIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.41
+0.49 (1.64%)
Oct 15, 2026, 4:00 PM EST
BIIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | - | 1.64% |
| Oct 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | - | 0.27% |
| Oct 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.78% |
| Oct 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Oct 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
| Oct 8, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Oct 7, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.44% |
| Oct 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.54% |
| Oct 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.62% |
| Oct 2, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Oct 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.12% |
| Sep 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.51% |
| Sep 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.59 | -0.60% |
| Sep 28, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.77 | -0.50% |
| Sep 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.92 | 0.67% |
| Sep 24, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.72 | -0.34% |
| Sep 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.82 | -1.45% |
| Sep 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.26 | 0.56% |
| Sep 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.09 | 0.67% |
| Sep 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.89 | -1.09% |
| Sep 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.22 | 0.80% |
| Sep 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.98 | -0.50% |
| Sep 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.13 | -0.62% |
| Sep 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.32 | 0.86% |
| Sep 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.06 | 0.40% |
| Sep 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.94 | -0.63% |
| Sep 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.13 | -1.17% |
| Sep 8, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.49 | -1.20% |
| Sep 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.86 | -0.32% |
| Sep 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.96 | 0.81% |
| Sep 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.71 | 0.20% |
| Sep 1, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.65 | -0.39% |
| Aug 31, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.77 | -0.29% |
| Aug 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.86 | -0.13% |
| Aug 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.90 | -0.48% |
| Aug 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.05 | -0.35% |
| Aug 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.16 | -0.06% |
| Aug 24, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.18 | 0.19% |
| Aug 21, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.12 | 0.68% |
| Aug 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.91 | -0.19% |
| Aug 19, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.97 | 1.04% |
| Aug 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.65 | 0.07% |
| Aug 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.63 | -0.97% |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 30.93 | 0.16% |
| Aug 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.88 | -0.06% |
| Aug 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.90 | -0.70% |
| Aug 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.12 | -0.51% |
| Aug 10, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.28 | -0.26% |
| Aug 7, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.36 | 1.16% |
| Aug 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.00 | 0.55% |