BIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.27	29.27	29.27	29.27	-	-
May 18, 2026	29.27	29.27	29.27	29.27	29.27	1.35%
May 15, 2026	28.88	28.88	28.88	28.88	28.88	-1.23%
May 14, 2026	29.24	29.24	29.24	29.24	29.24	-0.07%
May 13, 2026	29.26	29.26	29.26	29.26	29.26	-0.14%
May 12, 2026	29.30	29.30	29.30	29.30	29.30	-0.44%
May 11, 2026	29.43	29.43	29.43	29.43	29.43	-0.98%
May 8, 2026	29.72	29.72	29.72	29.72	29.72	0.44%
May 7, 2026	29.59	29.59	29.59	29.59	29.59	-0.80%
May 6, 2026	29.83	29.83	29.83	29.83	29.83	2.05%
May 5, 2026	29.23	29.23	29.23	29.23	29.23	1.14%
May 4, 2026	28.90	28.90	28.90	28.90	28.90	-0.38%
May 1, 2026	29.01	29.01	29.01	29.01	29.01	-0.17%
Apr 30, 2026	29.06	29.06	29.06	29.06	29.06	1.57%
Apr 29, 2026	28.61	28.61	28.61	28.61	28.61	-0.66%
Apr 28, 2026	28.80	28.80	28.80	28.80	28.80	-0.28%
Apr 27, 2026	28.88	28.88	28.88	28.88	28.88	-0.38%
Apr 24, 2026	28.99	28.99	28.99	28.99	28.99	0.42%
Apr 23, 2026	28.87	28.87	28.87	28.87	28.87	-1.10%
Apr 22, 2026	29.19	29.19	29.19	29.19	29.19	-0.41%
Apr 21, 2026	29.31	29.31	29.31	29.31	29.31	-1.51%
Apr 20, 2026	29.76	29.76	29.76	29.76	29.76	-0.47%
Apr 17, 2026	29.90	29.90	29.90	29.90	29.90	1.18%
Apr 16, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%
Apr 15, 2026	29.56	29.56	29.56	29.56	29.56	-
Apr 14, 2026	29.56	29.56	29.56	29.56	29.56	0.27%
Apr 13, 2026	29.48	29.48	29.48	29.48	29.48	0.68%
Apr 10, 2026	29.28	29.28	29.28	29.28	29.28	-
Apr 9, 2026	29.28	29.28	29.28	29.28	29.28	-0.10%
Apr 8, 2026	29.31	29.31	29.31	29.31	29.31	3.42%
Apr 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.07%
Apr 6, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Apr 2, 2026	28.29	28.29	28.29	28.29	28.29	-0.46%
Apr 1, 2026	28.42	28.42	28.42	28.42	28.42	1.14%
Mar 31, 2026	28.10	28.10	28.10	28.10	28.10	2.48%
Mar 30, 2026	27.42	27.42	27.42	27.42	27.42	0.48%
Mar 27, 2026	27.29	27.29	27.29	27.29	27.29	-0.62%
Mar 26, 2026	27.46	27.46	27.46	27.46	27.46	-1.47%
Mar 25, 2026	27.87	27.87	27.87	27.87	27.87	1.42%
Mar 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.25%
Mar 23, 2026	27.55	27.55	27.55	27.55	27.55	1.89%
Mar 20, 2026	27.04	27.04	27.04	27.04	27.04	-2.52%
Mar 19, 2026	27.74	27.74	27.74	27.74	27.74	-0.36%
Mar 18, 2026	27.84	27.84	27.84	27.84	27.84	-1.80%
Mar 17, 2026	28.35	28.35	28.35	28.35	28.35	0.39%
Mar 16, 2026	28.24	28.24	28.24	28.24	28.24	1.58%
Mar 13, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%
Mar 12, 2026	28.00	28.00	28.00	28.00	28.00	-2.20%
Mar 11, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Mar 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.28%