BIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	29.13	29.13	29.13	29.13	-	-
Jul 23, 2026	29.13	29.13	29.13	29.13	29.13	-1.52%
Jul 22, 2026	29.58	29.58	29.58	29.58	29.58	-0.24%
Jul 21, 2026	29.65	29.65	29.65	29.65	29.65	-
Jul 20, 2026	29.65	29.65	29.65	29.65	29.65	-0.34%
Jul 17, 2026	29.75	29.75	29.75	29.75	29.75	-0.30%
Jul 16, 2026	29.84	29.84	29.84	29.84	29.84	0.51%
Jul 15, 2026	29.69	29.69	29.69	29.69	29.69	1.26%
Jul 14, 2026	29.32	29.32	29.32	29.32	29.32	-0.07%
Jul 13, 2026	29.34	29.34	29.34	29.34	29.34	-0.10%
Jul 10, 2026	29.37	29.37	29.37	29.37	29.37	0.48%
Jul 9, 2026	29.23	29.23	29.23	29.23	29.23	0.03%
Jul 8, 2026	29.22	29.22	29.22	29.22	29.22	-0.51%
Jul 7, 2026	29.37	29.37	29.37	29.37	29.37	0.10%
Jul 6, 2026	29.34	29.34	29.34	29.34	29.34	0.89%
Jul 2, 2026	29.08	29.08	29.08	29.08	29.08	1.96%
Jul 1, 2026	28.52	28.52	28.52	28.52	28.52	-0.45%
Jun 30, 2026	28.65	28.65	28.65	28.65	28.65	-0.86%
Jun 29, 2026	29.36	29.36	29.36	29.36	28.90	0.44%
Jun 26, 2026	29.23	29.23	29.23	29.23	28.77	0.55%
Jun 25, 2026	29.07	29.07	29.07	29.07	28.61	0.24%
Jun 24, 2026	29.00	29.00	29.00	29.00	28.55	0.45%
Jun 23, 2026	28.87	28.87	28.87	28.87	28.42	-0.58%
Jun 22, 2026	29.04	29.04	29.04	29.04	28.58	-0.55%
Jun 18, 2026	29.20	29.20	29.20	29.20	28.74	-0.03%
Jun 17, 2026	29.21	29.21	29.21	29.21	28.75	-1.42%
Jun 16, 2026	29.63	29.63	29.63	29.63	29.17	0.03%
Jun 15, 2026	29.62	29.62	29.62	29.62	29.16	0.13%
Jun 12, 2026	29.58	29.58	29.58	29.58	29.12	0.72%
Jun 11, 2026	29.37	29.37	29.37	29.37	28.91	1.98%
Jun 10, 2026	28.80	28.80	28.80	28.80	28.35	-0.96%
Jun 9, 2026	29.08	29.08	29.08	29.08	28.62	0.69%
Jun 8, 2026	28.88	28.88	28.88	28.88	28.43	-0.21%
Jun 5, 2026	28.94	28.94	28.94	28.94	28.49	-1.30%
Jun 4, 2026	29.32	29.32	29.32	29.32	28.86	0.83%
Jun 3, 2026	29.08	29.08	29.08	29.08	28.62	-1.09%
Jun 2, 2026	29.40	29.40	29.40	29.40	28.94	0.07%
Jun 1, 2026	29.38	29.38	29.38	29.38	28.92	-0.17%
May 29, 2026	29.43	29.43	29.43	29.43	28.97	-0.03%
May 28, 2026	29.44	29.44	29.44	29.44	28.98	-0.24%
May 27, 2026	29.51	29.51	29.51	29.51	29.05	0.38%
May 26, 2026	29.40	29.40	29.40	29.40	28.94	0.48%
May 22, 2026	29.26	29.26	29.26	29.26	28.80	-0.98%
May 21, 2026	29.55	29.55	29.55	29.55	29.09	0.20%
May 20, 2026	29.49	29.49	29.49	29.49	29.03	0.96%
May 19, 2026	29.21	29.21	29.21	29.21	28.75	-0.20%
May 18, 2026	29.27	29.27	29.27	29.27	28.81	1.35%
May 15, 2026	28.88	28.88	28.88	28.88	28.43	-1.23%
May 14, 2026	29.24	29.24	29.24	29.24	28.78	-0.07%
May 13, 2026	29.26	29.26	29.26	29.26	28.80	-0.14%