BIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	29.07	29.07	29.07	29.07	29.07	0.24%
Jun 24, 2026	29.00	29.00	29.00	29.00	29.00	0.45%
Jun 23, 2026	28.87	28.87	28.87	28.87	28.87	-0.59%
Jun 22, 2026	29.04	29.04	29.04	29.04	29.04	-0.55%
Jun 18, 2026	29.20	29.20	29.20	29.20	29.20	-0.03%
Jun 17, 2026	29.21	29.21	29.21	29.21	29.21	-1.42%
Jun 16, 2026	29.63	29.63	29.63	29.63	29.63	0.03%
Jun 15, 2026	29.62	29.62	29.62	29.62	29.62	0.14%
Jun 12, 2026	29.58	29.58	29.58	29.58	29.58	0.72%
Jun 11, 2026	29.37	29.37	29.37	29.37	29.37	1.98%
Jun 10, 2026	28.80	28.80	28.80	28.80	28.80	-0.96%
Jun 9, 2026	29.08	29.08	29.08	29.08	29.08	0.69%
Jun 8, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Jun 5, 2026	28.94	28.94	28.94	28.94	28.94	-1.30%
Jun 4, 2026	29.32	29.32	29.32	29.32	29.32	0.83%
Jun 3, 2026	29.08	29.08	29.08	29.08	29.08	-1.09%
Jun 2, 2026	29.40	29.40	29.40	29.40	29.40	0.07%
Jun 1, 2026	29.38	29.38	29.38	29.38	29.38	-0.17%
May 29, 2026	29.43	29.43	29.43	29.43	29.43	-0.03%
May 28, 2026	29.44	29.44	29.44	29.44	29.44	-0.24%
May 27, 2026	29.51	29.51	29.51	29.51	29.51	0.37%
May 26, 2026	29.40	29.40	29.40	29.40	29.40	0.48%
May 22, 2026	29.26	29.26	29.26	29.26	29.26	-0.98%
May 21, 2026	29.55	29.55	29.55	29.55	29.55	0.20%
May 20, 2026	29.49	29.49	29.49	29.49	29.49	0.96%
May 19, 2026	29.21	29.21	29.21	29.21	29.21	-0.20%
May 18, 2026	29.27	29.27	29.27	29.27	29.27	1.35%
May 15, 2026	28.88	28.88	28.88	28.88	28.88	-1.23%
May 14, 2026	29.24	29.24	29.24	29.24	29.24	-0.07%
May 13, 2026	29.26	29.26	29.26	29.26	29.26	-0.14%
May 12, 2026	29.30	29.30	29.30	29.30	29.30	-0.44%
May 11, 2026	29.43	29.43	29.43	29.43	29.43	-0.98%
May 8, 2026	29.72	29.72	29.72	29.72	29.72	0.44%
May 7, 2026	29.59	29.59	29.59	29.59	29.59	-0.80%
May 6, 2026	29.83	29.83	29.83	29.83	29.83	2.05%
May 5, 2026	29.23	29.23	29.23	29.23	29.23	1.14%
May 4, 2026	28.90	28.90	28.90	28.90	28.90	-0.38%
May 1, 2026	29.01	29.01	29.01	29.01	29.01	-0.17%
Apr 30, 2026	29.06	29.06	29.06	29.06	29.06	1.57%
Apr 29, 2026	28.61	28.61	28.61	28.61	28.61	-0.66%
Apr 28, 2026	28.80	28.80	28.80	28.80	28.80	-0.28%
Apr 27, 2026	28.88	28.88	28.88	28.88	28.88	-0.38%
Apr 24, 2026	28.99	28.99	28.99	28.99	28.99	0.42%
Apr 23, 2026	28.87	28.87	28.87	28.87	28.87	-1.10%
Apr 22, 2026	29.19	29.19	29.19	29.19	29.19	-0.41%
Apr 21, 2026	29.31	29.31	29.31	29.31	29.31	-1.51%
Apr 20, 2026	29.76	29.76	29.76	29.76	29.76	-0.47%
Apr 17, 2026	29.90	29.90	29.90	29.90	29.90	1.18%
Apr 16, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%
Apr 15, 2026	29.56	29.56	29.56	29.56	29.56	-