Brandes International Equity I (BIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.28
+0.06 (0.19%)
Aug 25, 2026, 8:10 AM EST
BIIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | - | - |
| Aug 24, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.19% |
| Aug 21, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.68% |
| Aug 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.19% |
| Aug 19, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.04% |
| Aug 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.07% |
| Aug 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.97% |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.16% |
| Aug 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.06% |
| Aug 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.70% |
| Aug 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.51% |
| Aug 10, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25% |
| Aug 7, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.16% |
| Aug 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.55% |
| Aug 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Aug 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.16% |
| Aug 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.52% |
| Jul 31, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.58% |
| Jul 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.92% |
| Jul 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.96% |
| Jul 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.85% |
| Jul 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.54% |
| Jul 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.62% |
| Jul 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.52% |
| Jul 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.24% |
| Jul 21, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Jul 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.34% |
| Jul 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.30% |
| Jul 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% |
| Jul 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.26% |
| Jul 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Jul 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.10% |
| Jul 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.48% |
| Jul 9, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Jul 8, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.51% |
| Jul 7, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.10% |
| Jul 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.89% |
| Jul 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.96% |
| Jul 1, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.45% |
| Jun 30, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.86% |
| Jun 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 28.90 | 0.44% |
| Jun 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 28.77 | 0.55% |
| Jun 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 28.61 | 0.24% |
| Jun 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.55 | 0.45% |
| Jun 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.42 | -0.58% |
| Jun 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.58 | -0.55% |
| Jun 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.74 | -0.03% |
| Jun 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 28.75 | -1.42% |
| Jun 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.17 | 0.03% |
| Jun 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.16 | 0.13% |