BIIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.28	33.28	33.28	33.28	33.28	0.33%
Apr 1, 2026	33.17	33.17	33.17	33.17	33.17	0.52%
Mar 31, 2026	33.00	33.00	33.00	33.00	33.00	3.45%
Mar 30, 2026	31.90	31.90	31.90	31.90	31.90	0.25%
Mar 27, 2026	31.82	31.82	31.82	31.82	31.82	-2.75%
Mar 26, 2026	32.72	32.72	32.72	32.72	32.72	-1.86%
Mar 25, 2026	33.34	33.34	33.34	33.34	33.34	0.45%
Mar 24, 2026	33.19	33.19	33.19	33.19	33.19	-1.37%
Mar 23, 2026	33.65	33.65	33.65	33.65	33.65	1.20%
Mar 20, 2026	33.25	33.25	33.25	33.25	33.25	-1.60%
Mar 19, 2026	33.79	33.79	33.79	33.79	33.79	-0.41%
Mar 18, 2026	33.93	33.93	33.93	33.93	33.93	-1.57%
Mar 17, 2026	34.47	34.47	34.47	34.47	34.47	0.64%
Mar 16, 2026	34.25	34.25	34.25	34.25	34.25	1.36%
Mar 13, 2026	33.79	33.79	33.79	33.79	33.79	-1.11%
Mar 12, 2026	34.17	34.17	34.17	34.17	34.17	-1.87%
Mar 11, 2026	34.82	34.82	34.82	34.82	34.82	-0.23%
Mar 10, 2026	34.90	34.90	34.90	34.90	34.90	-0.40%
Mar 9, 2026	35.04	35.04	35.04	35.04	35.04	0.86%
Mar 6, 2026	34.74	34.74	34.74	34.74	34.74	-1.33%
Mar 5, 2026	35.21	35.21	35.21	35.21	35.21	0.34%
Mar 4, 2026	35.09	35.09	35.09	35.09	35.09	0.78%
Mar 3, 2026	34.82	34.82	34.82	34.82	34.82	-0.29%
Mar 2, 2026	34.92	34.92	34.92	34.92	34.92	0.34%
Feb 27, 2026	34.80	34.80	34.80	34.80	34.80	-1.05%
Feb 26, 2026	35.17	35.17	35.17	35.17	35.17	-0.65%
Feb 25, 2026	35.40	35.40	35.40	35.40	35.40	1.23%
Feb 24, 2026	34.97	34.97	34.97	34.97	34.97	0.98%
Feb 23, 2026	34.63	34.63	34.63	34.63	34.63	-1.59%
Feb 20, 2026	35.19	35.19	35.19	35.19	35.19	1.00%
Feb 19, 2026	34.84	34.84	34.84	34.84	34.84	-0.26%
Feb 18, 2026	34.93	34.93	34.93	34.93	34.93	1.25%
Feb 17, 2026	34.50	34.50	34.50	34.50	34.50	0.50%
Feb 13, 2026	34.33	34.33	34.33	34.33	34.33	-0.52%
Feb 12, 2026	34.51	34.51	34.51	34.51	34.51	-2.15%
Feb 11, 2026	35.27	35.27	35.27	35.27	35.27	-0.98%
Feb 10, 2026	35.62	35.62	35.62	35.62	35.62	-0.53%
Feb 9, 2026	35.81	35.81	35.81	35.81	35.81	0.82%
Feb 6, 2026	35.52	35.52	35.52	35.52	35.52	0.79%
Feb 5, 2026	35.24	35.24	35.24	35.24	35.24	-1.81%
Feb 4, 2026	35.89	35.89	35.89	35.89	35.89	-0.88%
Feb 3, 2026	36.21	36.21	36.21	36.21	36.21	-2.95%
Feb 2, 2026	37.31	37.31	37.31	37.31	37.31	0.21%
Jan 30, 2026	37.23	37.23	37.23	37.23	37.23	-0.85%
Jan 29, 2026	37.55	37.55	37.55	37.55	37.55	-0.79%
Jan 28, 2026	37.85	37.85	37.85	37.85	37.85	-0.05%
Jan 27, 2026	37.87	37.87	37.87	37.87	37.87	0.26%
Jan 26, 2026	37.77	37.77	37.77	37.77	37.77	0.77%
Jan 23, 2026	37.48	37.48	37.48	37.48	37.48	0.54%
Jan 22, 2026	37.28	37.28	37.28	37.28	37.28	1.11%