BIIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.50	34.50	34.50	34.50	34.50	0.50%
Feb 13, 2026	34.33	34.33	34.33	34.33	34.33	-0.52%
Feb 12, 2026	34.51	34.51	34.51	34.51	34.51	-2.15%
Feb 11, 2026	35.27	35.27	35.27	35.27	35.27	-0.98%
Feb 10, 2026	35.62	35.62	35.62	35.62	35.62	-0.53%
Feb 9, 2026	35.81	35.81	35.81	35.81	35.81	0.82%
Feb 6, 2026	35.52	35.52	35.52	35.52	35.52	0.79%
Feb 5, 2026	35.24	35.24	35.24	35.24	35.24	-1.81%
Feb 4, 2026	35.89	35.89	35.89	35.89	35.89	-0.88%
Feb 3, 2026	36.21	36.21	36.21	36.21	36.21	-2.95%
Feb 2, 2026	37.31	37.31	37.31	37.31	37.31	0.21%
Jan 30, 2026	37.23	37.23	37.23	37.23	37.23	-0.85%
Jan 29, 2026	37.55	37.55	37.55	37.55	37.55	-0.79%
Jan 28, 2026	37.85	37.85	37.85	37.85	37.85	-0.05%
Jan 27, 2026	37.87	37.87	37.87	37.87	37.87	0.26%
Jan 26, 2026	37.77	37.77	37.77	37.77	37.77	0.77%
Jan 23, 2026	37.48	37.48	37.48	37.48	37.48	0.54%
Jan 22, 2026	37.28	37.28	37.28	37.28	37.28	1.11%
Jan 21, 2026	36.87	36.87	36.87	36.87	36.87	0.88%
Jan 20, 2026	36.55	36.55	36.55	36.55	36.55	-2.64%
Jan 16, 2026	37.54	37.54	37.54	37.54	37.54	-0.11%
Jan 15, 2026	37.58	37.58	37.58	37.58	37.58	0.03%
Jan 14, 2026	37.57	37.57	37.57	37.57	37.57	-0.92%
Jan 13, 2026	37.92	37.92	37.92	37.92	37.92	-0.76%
Jan 12, 2026	38.21	38.21	38.21	38.21	38.21	-0.21%
Jan 9, 2026	38.29	38.29	38.29	38.29	38.29	0.29%
Jan 8, 2026	38.18	38.18	38.18	38.18	38.18	-0.08%
Jan 7, 2026	38.21	38.21	38.21	38.21	38.21	0.26%
Jan 6, 2026	38.11	38.11	38.11	38.11	38.11	0.71%
Jan 5, 2026	37.84	37.84	37.84	37.84	37.84	0.83%
Jan 2, 2026	37.53	37.53	37.53	37.53	37.53	-0.69%
Dec 31, 2025	37.79	37.79	37.79	37.79	37.79	-0.71%
Dec 30, 2025	38.06	38.06	38.06	38.06	38.06	-0.03%
Dec 29, 2025	38.07	38.07	38.07	38.07	38.07	-0.29%
Dec 26, 2025	38.18	38.18	38.18	38.18	38.18	0.18%
Dec 24, 2025	38.11	38.11	38.11	38.11	38.11	0.11%
Dec 23, 2025	38.07	38.07	38.07	38.07	38.07	0.74%
Dec 22, 2025	37.79	37.79	37.79	37.79	37.79	0.61%
Dec 19, 2025	37.56	37.56	37.56	37.56	37.56	1.13%
Dec 18, 2025	37.14	37.14	37.14	37.14	37.14	1.06%
Dec 17, 2025	36.75	36.75	36.75	36.75	36.75	-1.26%
Dec 16, 2025	37.22	37.22	37.22	37.22	37.22	0.13%
Dec 15, 2025	37.17	37.17	37.17	37.17	37.17	-0.85%
Dec 12, 2025	37.49	37.49	37.49	37.49	37.49	-1.37%
Dec 11, 2025	38.01	38.01	38.01	38.01	38.01	0.08%
Dec 10, 2025	37.98	37.98	37.98	37.98	37.98	0.08%
Dec 9, 2025	37.95	37.95	37.95	37.95	37.95	-0.05%
Dec 8, 2025	37.97	37.97	37.97	37.97	37.97	-0.34%
Dec 5, 2025	38.10	38.10	38.10	38.10	38.10	-5.34%
Dec 4, 2025	37.96	37.96	37.96	40.25	37.96	0.20%