BIIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.81	38.81	38.81	38.81	38.81	0.10%
Oct 14, 2026	38.77	38.77	38.77	38.77	38.77	-2.15%
Oct 13, 2026	39.62	39.62	39.62	39.62	39.62	0.05%
Oct 12, 2026	39.60	39.60	39.60	39.60	39.60	-0.75%
Oct 9, 2026	39.90	39.90	39.90	39.90	39.90	0.96%
Oct 8, 2026	39.52	39.52	39.52	39.52	39.52	-1.22%
Oct 7, 2026	40.01	40.01	40.01	40.01	40.01	-0.27%
Oct 6, 2026	40.12	40.12	40.12	40.12	40.12	0.55%
Oct 5, 2026	39.90	39.90	39.90	39.90	39.90	0.91%
Oct 2, 2026	39.54	39.54	39.54	39.54	39.54	1.25%
Oct 1, 2026	39.05	39.05	39.05	39.05	39.05	0.44%
Sep 30, 2026	38.88	38.88	38.88	38.88	38.88	0.15%
Sep 29, 2026	38.82	38.82	38.82	38.82	38.82	0.15%
Sep 28, 2026	38.76	38.76	38.76	38.76	38.76	-0.69%
Sep 25, 2026	39.03	39.03	39.03	39.03	39.03	0.83%
Sep 24, 2026	38.71	38.71	38.71	38.71	38.71	0.39%
Sep 23, 2026	38.56	38.56	38.56	38.56	38.56	-1.08%
Sep 22, 2026	38.98	38.98	38.98	38.98	38.98	-0.15%
Sep 21, 2026	39.04	39.04	39.04	39.04	39.04	1.99%
Sep 18, 2026	38.28	38.28	38.28	38.28	38.28	0.55%
Sep 17, 2026	38.07	38.07	38.07	38.07	38.07	1.36%
Sep 16, 2026	37.56	37.56	37.56	37.56	37.56	0.27%
Sep 15, 2026	37.46	37.46	37.46	37.46	37.46	-0.56%
Sep 14, 2026	37.67	37.67	37.67	37.67	37.67	-0.89%
Sep 11, 2026	38.01	38.01	38.01	38.01	38.01	0.98%
Sep 10, 2026	37.64	37.64	37.64	37.64	37.64	-0.63%
Sep 9, 2026	37.88	37.88	37.88	37.88	37.88	-0.55%
Sep 8, 2026	38.09	38.09	38.09	38.09	38.09	-0.31%
Sep 4, 2026	38.21	38.21	38.21	38.21	38.21	-0.03%
Sep 3, 2026	38.22	38.22	38.22	38.22	38.22	0.90%
Sep 2, 2026	37.88	37.88	37.88	37.88	37.88	0.37%
Sep 1, 2026	37.74	37.74	37.74	37.74	37.74	-1.13%
Aug 31, 2026	38.17	38.17	38.17	38.17	38.17	-0.60%
Aug 28, 2026	38.40	38.40	38.40	38.40	38.40	-0.36%
Aug 27, 2026	38.54	38.54	38.54	38.54	38.54	1.42%
Aug 26, 2026	38.00	38.00	38.00	38.00	38.00	0.05%
Aug 25, 2026	37.98	37.98	37.98	37.98	37.98	0.53%
Aug 24, 2026	37.78	37.78	37.78	37.78	37.78	-0.50%
Aug 21, 2026	37.97	37.97	37.97	37.97	37.97	0.29%
Aug 20, 2026	37.86	37.86	37.86	37.86	37.86	-0.81%
Aug 19, 2026	38.17	38.17	38.17	38.17	38.17	-0.16%
Aug 18, 2026	38.23	38.23	38.23	38.23	38.23	-1.52%
Aug 17, 2026	38.82	38.82	38.82	38.82	38.82	-0.38%
Aug 14, 2026	38.97	38.97	38.97	38.97	38.97	-0.36%
Aug 13, 2026	39.11	39.11	39.11	39.11	39.11	0.64%
Aug 12, 2026	38.86	38.86	38.86	38.86	38.86	0.47%
Aug 11, 2026	38.68	38.68	38.68	38.68	38.68	-0.57%
Aug 10, 2026	38.90	38.90	38.90	38.90	38.90	-0.38%
Aug 7, 2026	39.05	39.05	39.05	39.05	39.05	0.72%
Aug 6, 2026	38.77	38.77	38.77	38.77	38.77	0.36%