BIIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.00	38.00	38.00	38.00	38.00	0.05%
Aug 25, 2026	37.98	37.98	37.98	37.98	37.98	0.53%
Aug 24, 2026	37.78	37.78	37.78	37.78	37.78	-0.50%
Aug 21, 2026	37.97	37.97	37.97	37.97	37.97	0.29%
Aug 20, 2026	37.86	37.86	37.86	37.86	37.86	-0.81%
Aug 19, 2026	38.17	38.17	38.17	38.17	38.17	-0.16%
Aug 18, 2026	38.23	38.23	38.23	38.23	38.23	-1.52%
Aug 17, 2026	38.82	38.82	38.82	38.82	38.82	-0.38%
Aug 14, 2026	38.97	38.97	38.97	38.97	38.97	-0.36%
Aug 13, 2026	39.11	39.11	39.11	39.11	39.11	0.64%
Aug 12, 2026	38.86	38.86	38.86	38.86	38.86	0.47%
Aug 11, 2026	38.68	38.68	38.68	38.68	38.68	-0.57%
Aug 10, 2026	38.90	38.90	38.90	38.90	38.90	-0.38%
Aug 7, 2026	39.05	39.05	39.05	39.05	39.05	0.72%
Aug 6, 2026	38.77	38.77	38.77	38.77	38.77	0.36%
Aug 5, 2026	38.63	38.63	38.63	38.63	38.63	-0.57%
Aug 4, 2026	38.85	38.85	38.85	38.85	38.85	1.94%
Aug 3, 2026	38.11	38.11	38.11	38.11	38.11	2.25%
Jul 31, 2026	37.27	37.27	37.27	37.27	37.27	1.66%
Jul 30, 2026	36.66	36.66	36.66	36.66	36.66	2.52%
Jul 29, 2026	35.76	35.76	35.76	35.76	35.76	-1.41%
Jul 28, 2026	36.27	36.27	36.27	36.27	36.27	-0.11%
Jul 27, 2026	36.31	36.31	36.31	36.31	36.31	-0.16%
Jul 24, 2026	36.37	36.37	36.37	36.37	36.37	-0.55%
Jul 23, 2026	36.57	36.57	36.57	36.57	36.57	-1.75%
Jul 22, 2026	37.22	37.22	37.22	37.22	37.22	-0.61%
Jul 21, 2026	37.45	37.45	37.45	37.45	37.45	0.56%
Jul 20, 2026	37.24	37.24	37.24	37.24	37.24	0.30%
Jul 17, 2026	37.13	37.13	37.13	37.13	37.13	-1.41%
Jul 16, 2026	37.66	37.66	37.66	37.66	37.66	-1.28%
Jul 15, 2026	38.15	38.15	38.15	38.15	38.15	1.06%
Jul 14, 2026	37.75	37.75	37.75	37.75	37.75	0.83%
Jul 13, 2026	37.44	37.44	37.44	37.44	37.44	-1.08%
Jul 10, 2026	37.85	37.85	37.85	37.85	37.85	0.42%
Jul 9, 2026	37.69	37.69	37.69	37.69	37.69	1.18%
Jul 8, 2026	37.25	37.25	37.25	37.25	37.25	-
Jul 7, 2026	37.25	37.25	37.25	37.25	37.25	-0.56%
Jul 6, 2026	37.46	37.46	37.46	37.46	37.46	0.86%
Jul 2, 2026	37.14	37.14	37.14	37.14	37.14	-0.32%
Jul 1, 2026	37.26	37.26	37.26	37.26	37.26	0.24%
Jun 30, 2026	37.17	37.17	37.17	37.17	37.17	0.98%
Jun 29, 2026	36.81	36.81	36.81	36.81	36.81	1.60%
Jun 26, 2026	36.23	36.23	36.23	36.23	36.23	0.17%
Jun 25, 2026	36.17	36.17	36.17	36.17	36.17	-0.55%
Jun 24, 2026	36.37	36.37	36.37	36.37	36.37	0.06%
Jun 23, 2026	36.35	36.35	36.35	36.35	36.35	-1.68%
Jun 22, 2026	36.97	36.97	36.97	36.97	36.97	-1.31%
Jun 18, 2026	37.46	37.46	37.46	37.46	37.46	1.49%
Jun 17, 2026	36.91	36.91	36.91	36.91	36.91	-1.70%
Jun 16, 2026	37.55	37.55	37.55	37.55	37.55	-0.82%