BIIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.69	37.69	37.69	37.69	-	1.18%
Jul 8, 2026	37.25	37.25	37.25	37.25	37.25	-
Jul 7, 2026	37.25	37.25	37.25	37.25	37.25	-0.56%
Jul 6, 2026	37.46	37.46	37.46	37.46	37.46	0.86%
Jul 2, 2026	37.14	37.14	37.14	37.14	37.14	-0.32%
Jul 1, 2026	37.26	37.26	37.26	37.26	37.26	0.24%
Jun 30, 2026	37.17	37.17	37.17	37.17	37.17	0.98%
Jun 29, 2026	36.81	36.81	36.81	36.81	36.81	1.60%
Jun 26, 2026	36.23	36.23	36.23	36.23	36.23	0.17%
Jun 25, 2026	36.17	36.17	36.17	36.17	36.17	-0.55%
Jun 24, 2026	36.37	36.37	36.37	36.37	36.37	0.06%
Jun 23, 2026	36.35	36.35	36.35	36.35	36.35	-1.68%
Jun 22, 2026	36.97	36.97	36.97	36.97	36.97	-1.31%
Jun 18, 2026	37.46	37.46	37.46	37.46	37.46	1.49%
Jun 17, 2026	36.91	36.91	36.91	36.91	36.91	-1.70%
Jun 16, 2026	37.55	37.55	37.55	37.55	37.55	-0.82%
Jun 15, 2026	37.86	37.86	37.86	37.86	37.86	2.55%
Jun 12, 2026	36.92	36.92	36.92	36.92	36.92	-0.05%
Jun 11, 2026	36.94	36.94	36.94	36.94	36.94	1.43%
Jun 10, 2026	36.42	36.42	36.42	36.42	36.42	-1.91%
Jun 9, 2026	37.13	37.13	37.13	37.13	37.13	-0.38%
Jun 8, 2026	37.27	37.27	37.27	37.27	37.27	0.16%
Jun 5, 2026	37.21	37.21	37.21	37.21	37.21	-3.25%
Jun 4, 2026	38.46	38.46	38.46	38.46	38.46	0.65%
Jun 3, 2026	38.21	38.21	38.21	38.21	38.21	-1.47%
Jun 2, 2026	38.78	38.78	38.78	38.78	38.78	-0.46%
Jun 1, 2026	38.96	38.96	38.96	38.96	38.96	0.75%
May 29, 2026	38.67	38.67	38.67	38.67	38.67	0.10%
May 28, 2026	38.63	38.63	38.63	38.63	38.63	0.84%
May 27, 2026	38.31	38.31	38.31	38.31	38.31	0.10%
May 26, 2026	38.27	38.27	38.27	38.27	38.27	0.31%
May 22, 2026	38.15	38.15	38.15	38.15	38.15	-0.13%
May 21, 2026	38.20	38.20	38.20	38.20	38.20	-
May 20, 2026	38.20	38.20	38.20	38.20	38.20	1.17%
May 19, 2026	37.76	37.76	37.76	37.76	37.76	-1.13%
May 18, 2026	38.19	38.19	38.19	38.19	38.19	0.39%
May 15, 2026	38.04	38.04	38.04	38.04	38.04	-0.81%
May 14, 2026	38.35	38.35	38.35	38.35	38.35	0.95%
May 13, 2026	37.99	37.99	37.99	37.99	37.99	0.72%
May 12, 2026	37.72	37.72	37.72	37.72	37.72	-0.08%
May 11, 2026	37.75	37.75	37.75	37.75	37.75	-0.81%
May 8, 2026	38.06	38.06	38.06	38.06	38.06	0.18%
May 7, 2026	37.99	37.99	37.99	37.99	37.99	0.48%
May 6, 2026	37.81	37.81	37.81	37.81	37.81	1.61%
May 5, 2026	37.21	37.21	37.21	37.21	37.21	-
May 4, 2026	37.21	37.21	37.21	37.21	37.21	-0.27%
May 1, 2026	37.31	37.31	37.31	37.31	37.31	0.70%
Apr 30, 2026	37.05	37.05	37.05	37.05	37.05	-0.32%
Apr 29, 2026	37.17	37.17	37.17	37.17	37.17	-0.05%
Apr 28, 2026	37.19	37.19	37.19	37.19	37.19	-0.53%