BIIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.19	38.19	38.19	38.19	38.19	0.39%
May 15, 2026	38.04	38.04	38.04	38.04	38.04	-0.81%
May 14, 2026	38.35	38.35	38.35	38.35	38.35	0.95%
May 13, 2026	37.99	37.99	37.99	37.99	37.99	0.72%
May 12, 2026	37.72	37.72	37.72	37.72	37.72	-0.08%
May 11, 2026	37.75	37.75	37.75	37.75	37.75	-0.81%
May 8, 2026	38.06	38.06	38.06	38.06	38.06	0.18%
May 7, 2026	37.99	37.99	37.99	37.99	37.99	0.48%
May 6, 2026	37.81	37.81	37.81	37.81	37.81	1.61%
May 5, 2026	37.21	37.21	37.21	37.21	37.21	-
May 4, 2026	37.21	37.21	37.21	37.21	37.21	-0.27%
May 1, 2026	37.31	37.31	37.31	37.31	37.31	0.70%
Apr 30, 2026	37.05	37.05	37.05	37.05	37.05	-0.32%
Apr 29, 2026	37.17	37.17	37.17	37.17	37.17	-0.05%
Apr 28, 2026	37.19	37.19	37.19	37.19	37.19	-0.53%
Apr 27, 2026	37.39	37.39	37.39	37.39	37.39	0.48%
Apr 24, 2026	37.21	37.21	37.21	37.21	37.21	1.78%
Apr 23, 2026	36.56	36.56	36.56	36.56	36.56	-1.67%
Apr 22, 2026	37.18	37.18	37.18	37.18	37.18	1.53%
Apr 21, 2026	36.62	36.62	36.62	36.62	36.62	-0.52%
Apr 20, 2026	36.81	36.81	36.81	36.81	36.81	-0.46%
Apr 17, 2026	36.98	36.98	36.98	36.98	36.98	1.34%
Apr 16, 2026	36.49	36.49	36.49	36.49	36.49	0.14%
Apr 15, 2026	36.44	36.44	36.44	36.44	36.44	1.87%
Apr 14, 2026	35.77	35.77	35.77	35.77	35.77	2.05%
Apr 13, 2026	35.05	35.05	35.05	35.05	35.05	1.65%
Apr 10, 2026	34.48	34.48	34.48	34.48	34.48	-
Apr 9, 2026	34.48	34.48	34.48	34.48	34.48	0.38%
Apr 8, 2026	34.35	34.35	34.35	34.35	34.35	2.38%
Apr 7, 2026	33.55	33.55	33.55	33.55	33.55	0.27%
Apr 6, 2026	33.46	33.46	33.46	33.46	33.46	0.54%
Apr 2, 2026	33.28	33.28	33.28	33.28	33.28	0.33%
Apr 1, 2026	33.17	33.17	33.17	33.17	33.17	0.52%
Mar 31, 2026	33.00	33.00	33.00	33.00	33.00	3.45%
Mar 30, 2026	31.90	31.90	31.90	31.90	31.90	0.25%
Mar 27, 2026	31.82	31.82	31.82	31.82	31.82	-2.75%
Mar 26, 2026	32.72	32.72	32.72	32.72	32.72	-1.86%
Mar 25, 2026	33.34	33.34	33.34	33.34	33.34	0.45%
Mar 24, 2026	33.19	33.19	33.19	33.19	33.19	-1.37%
Mar 23, 2026	33.65	33.65	33.65	33.65	33.65	1.20%
Mar 20, 2026	33.25	33.25	33.25	33.25	33.25	-1.60%
Mar 19, 2026	33.79	33.79	33.79	33.79	33.79	-0.41%
Mar 18, 2026	33.93	33.93	33.93	33.93	33.93	-1.57%
Mar 17, 2026	34.47	34.47	34.47	34.47	34.47	0.64%
Mar 16, 2026	34.25	34.25	34.25	34.25	34.25	1.36%
Mar 13, 2026	33.79	33.79	33.79	33.79	33.79	-1.11%
Mar 12, 2026	34.17	34.17	34.17	34.17	34.17	-1.87%
Mar 11, 2026	34.82	34.82	34.82	34.82	34.82	-0.23%
Mar 10, 2026	34.90	34.90	34.90	34.90	34.90	-0.40%
Mar 9, 2026	35.04	35.04	35.04	35.04	35.04	0.86%