Blackrock Variable Series Fund Inc - International Index V I Fund (BIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.03 (0.21%)
Feb 13, 2026, 9:30 AM EST
BIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Feb 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Feb 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Feb 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Feb 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Feb 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.36% |
| Feb 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.20% |
| Feb 5, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.09% |
| Feb 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Feb 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Feb 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Jan 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.87% |
| Jan 29, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Jan 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.01% |
| Jan 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.68% |
| Jan 26, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Jan 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Jan 22, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Jan 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% |
| Jan 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.55% |
| Jan 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Jan 15, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Jan 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| Jan 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Jan 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Jan 9, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.98% |
| Jan 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jan 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| Jan 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Jan 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% |
| Jan 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% |
| Dec 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Dec 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Dec 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Dec 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Dec 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Dec 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Dec 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Dec 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Dec 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.42% |
| Dec 17, 2025 | 12.79 | 12.79 | 12.79 | 13.21 | 12.79 | -0.83% |
| Dec 16, 2025 | 12.89 | 12.89 | 12.89 | 13.32 | 12.89 | -0.52% |
| Dec 15, 2025 | 12.96 | 12.96 | 12.96 | 13.39 | 12.96 | 0.68% |
| Dec 12, 2025 | 12.87 | 12.87 | 12.87 | 13.30 | 12.87 | -0.60% |
| Dec 11, 2025 | 12.95 | 12.95 | 12.95 | 13.38 | 12.95 | 0.38% |
| Dec 10, 2025 | 12.90 | 12.90 | 12.90 | 13.33 | 12.90 | 1.45% |
| Dec 9, 2025 | 12.72 | 12.72 | 12.72 | 13.14 | 12.72 | -0.30% |
| Dec 8, 2025 | 12.76 | 12.76 | 12.76 | 13.18 | 12.76 | -0.15% |
| Dec 5, 2025 | 12.78 | 12.78 | 12.78 | 13.20 | 12.78 | -0.15% |
| Dec 4, 2025 | 12.80 | 12.80 | 12.80 | 13.22 | 12.80 | 0.23% |