Blackrock Variable Series Fund Inc - International Index V I Fund (BIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
-0.08 (-0.60%)
At close: Apr 2, 2026
BIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.60% |
| Apr 1, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.59% |
| Mar 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 3.05% |
| Mar 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Mar 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Mar 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.98% |
| Mar 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Mar 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Mar 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.28% |
| Mar 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -3.05% |
| Mar 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Mar 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.80% |
| Mar 17, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Mar 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.76% |
| Mar 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.06% |
| Mar 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.78% |
| Mar 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Mar 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Mar 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Mar 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.89% |
| Mar 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.10% |
| Mar 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Mar 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.05% |
| Mar 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.95% |
| Feb 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Feb 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Feb 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Feb 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Feb 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.56% |
| Feb 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Feb 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Feb 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Feb 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Feb 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Feb 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Feb 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Feb 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Feb 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.36% |
| Feb 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.20% |
| Feb 5, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.09% |
| Feb 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Feb 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Feb 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Jan 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.87% |
| Jan 29, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Jan 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.01% |
| Jan 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.68% |
| Jan 26, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Jan 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Jan 22, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |