BlackRock International Index V.I. I (BIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
-0.02 (-0.14%)
At close: Oct 16, 2026
BIIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Oct 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Oct 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Oct 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
| Oct 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Oct 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.25% |
| Oct 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Oct 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Oct 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.13% |
| Oct 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Sep 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Sep 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Sep 28, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Sep 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
| Sep 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Sep 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.43% |
| Sep 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Sep 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| Sep 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.89% |
| Sep 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.24% |
| Sep 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| Sep 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
| Sep 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Sep 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% |
| Sep 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |
| Sep 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% |
| Sep 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Sep 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Sep 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.22% |
| Sep 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Sep 1, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Aug 31, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Aug 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Aug 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Aug 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Aug 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Aug 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Aug 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% |
| Aug 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| Aug 19, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Aug 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.07% |
| Aug 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Aug 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Aug 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Aug 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Aug 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Aug 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Aug 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.08% |
| Aug 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Aug 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |