Blackrock Variable Series Fund Inc - International Index V I Fund (BIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
+0.08 (0.56%)
At close: Jul 9, 2026
BIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.56% |
| Jul 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Jul 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.24% |
| Jul 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.18% |
| Jul 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.48% |
| Jul 1, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
| Jun 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Jun 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| Jun 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Jun 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Jun 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jun 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.08% |
| Jun 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jun 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| Jun 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Jun 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Jun 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jun 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Jun 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.97% |
| Jun 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.36% |
| Jun 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jun 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| Jun 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.52% |
| Jun 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Jun 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% |
| Jun 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Jun 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| May 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| May 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| May 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| May 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.06% |
| May 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| May 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| May 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.44% |
| May 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| May 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| May 15, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.63% |
| May 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| May 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| May 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| May 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| May 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| May 7, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.68% |
| May 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.67% |
| May 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.17% |
| May 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.15% |
| May 1, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| Apr 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.42% |
| Apr 29, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Apr 28, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |