Skip to main content
logo
BlackRock International Index V.I. I (BIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.05 (-0.33%)
At close: Aug 26, 2026

BIIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9614.9614.9614.9614.96-0.33%
Aug 25, 202615.0115.0115.0115.0115.010.60%
Aug 24, 202614.9214.9214.9214.9214.92-0.20%
Aug 21, 202614.9514.9514.9514.9514.951.01%
Aug 20, 202614.8014.8014.8014.8014.80-0.40%
Aug 19, 202614.8614.8614.8614.8614.860.34%
Aug 18, 202614.8114.8114.8114.8114.81-1.07%
Aug 17, 202614.9714.9714.9714.9714.97-0.20%
Aug 14, 202615.0015.0015.0015.0015.00-
Aug 13, 202615.0015.0015.0015.0015.000.27%
Aug 12, 202614.9614.9614.9614.9614.960.20%
Aug 11, 202614.9314.9314.9314.9314.930.07%
Aug 10, 202614.9214.9214.9214.9214.92-0.40%
Aug 7, 202614.9814.9814.9814.9814.981.08%
Aug 6, 202614.8214.8214.8214.8214.82-0.13%
Aug 5, 202614.8414.8414.8414.8414.84-
Aug 4, 202614.8414.8414.8414.8414.841.16%
Aug 3, 202614.6714.6714.6714.6714.670.55%
Jul 31, 202614.5914.5914.5914.5914.59-0.75%
Jul 30, 202614.7014.7014.7014.7014.702.80%
Jul 29, 202614.3014.3014.3014.3014.30-0.21%
Jul 28, 202614.3314.3314.3314.3314.33-0.07%
Jul 27, 202614.3414.3414.3414.3414.340.42%
Jul 24, 202614.2814.2814.2814.2814.280.28%
Jul 23, 202614.2414.2414.2414.2414.24-1.18%
Jul 22, 202614.4114.4114.4114.4114.410.14%
Jul 21, 202614.3914.3914.3914.3914.391.48%
Jul 20, 202614.1814.1814.1814.1814.18-0.70%
Jul 17, 202614.2814.2814.2814.2814.28-0.49%
Jul 16, 202614.3514.3514.3514.3514.35-0.76%
Jul 15, 202614.4614.4614.4614.4614.460.70%
Jul 14, 202614.3614.3614.3614.3614.360.63%
Jul 13, 202614.2714.2714.2714.2714.27-0.97%
Jul 10, 202614.4114.4114.4114.4114.410.28%
Jul 9, 202614.3714.3714.3714.3714.370.56%
Jul 8, 202614.2914.2914.2914.2914.29-0.69%
Jul 7, 202614.3914.3914.3914.3914.39-1.24%
Jul 6, 202614.5714.5714.5714.5714.571.18%
Jul 2, 202614.4014.4014.4014.4014.401.48%
Jul 1, 202614.1914.1914.1914.1914.19-1.18%
Jun 30, 202614.3614.3614.3614.3614.360.28%
Jun 29, 202614.3214.3214.3214.3214.320.99%
Jun 26, 202614.1814.1814.1814.1814.18-0.35%
Jun 25, 202614.2314.2314.2314.2314.230.78%
Jun 24, 202614.1214.1214.1214.1214.12-0.21%
Jun 23, 202614.1514.1514.1514.1514.15-2.08%
Jun 22, 202614.4514.4514.4514.4514.450.14%
Jun 18, 202614.4314.4314.4314.4314.430.84%
Jun 17, 202614.3114.3114.3114.3114.31-0.62%
Jun 16, 202614.4014.4014.4014.4014.400.07%