Blackrock Variable Series Fund Inc - International Index V I Fund (BIIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
-0.08 (-0.60%)
At close: Apr 2, 2026
BIIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.68% |
| Mar 31, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.99% |
| Mar 30, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Mar 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.94% |
| Mar 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.06% |
| Mar 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.47% |
| Mar 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Mar 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.29% |
| Mar 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.99% |
| Mar 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Mar 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.88% |
| Mar 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Mar 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.77% |
| Mar 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.99% |
| Mar 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.86% |
| Mar 11, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Mar 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Mar 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Mar 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.82% |
| Mar 5, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.11% |
| Mar 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.03% |
| Mar 3, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.07% |
| Mar 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.96% |
| Feb 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Feb 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Feb 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| Feb 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Feb 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Feb 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.78% |
| Feb 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Feb 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Feb 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Feb 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Feb 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.92% |
| Feb 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Feb 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.37% |
| Feb 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% |
| Feb 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% |
| Feb 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Feb 3, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Feb 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Jan 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% |
| Jan 29, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Jan 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.94% |
| Jan 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.62% |
| Jan 26, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Jan 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Jan 22, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Jan 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |