Skip to main content
logo
BlackRock International Index V.I. III (BIIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
-0.02 (-0.14%)
At close: Oct 16, 2026

BIIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.2214.2214.2214.2214.22-0.14%
Oct 15, 202614.2414.2414.2414.2414.240.92%
Oct 14, 202614.1114.1114.1114.1114.11-0.70%
Oct 13, 202614.2114.2114.2114.2114.210.50%
Oct 12, 202614.1414.1414.1414.1414.14-0.28%
Oct 9, 202614.1814.1814.1814.1814.180.71%
Oct 8, 202614.0814.0814.0814.0814.08-0.56%
Oct 7, 202614.1614.1614.1614.1614.16-1.19%
Oct 6, 202614.3314.3314.3314.3314.330.35%
Oct 5, 202614.2814.2814.2814.2814.28-
Oct 2, 202614.2814.2814.2814.2814.281.06%
Oct 1, 202614.1314.1314.1314.1314.13-0.91%
Sep 30, 202614.2614.2614.2614.2614.26-0.90%
Sep 29, 202614.3914.3914.3914.3914.39-0.07%
Sep 28, 202614.4014.4014.4014.4014.40-0.55%
Sep 25, 202614.4814.4814.4814.4814.481.05%
Sep 24, 202614.3314.3314.3314.3314.33-0.49%
Sep 23, 202614.4014.4014.4014.4014.40-1.44%
Sep 22, 202614.6114.6114.6114.6114.610.21%
Sep 21, 202614.5814.5814.5814.5814.580.97%
Sep 18, 202614.4414.4414.4414.4414.44-0.89%
Sep 17, 202614.5714.5714.5714.5714.571.25%
Sep 16, 202614.3914.3914.3914.3914.39-0.48%
Sep 15, 202614.4614.4614.4614.4614.46-0.41%
Sep 14, 202614.5214.5214.5214.5214.52-0.89%
Sep 11, 202614.6514.6514.6514.6514.650.96%
Sep 10, 202614.5114.5114.5114.5114.51-1.02%
Sep 9, 202614.6614.6614.6614.6614.66-1.01%
Sep 8, 202614.8114.8114.8114.8114.81-0.34%
Sep 4, 202614.8614.8614.8614.8614.86-0.07%
Sep 3, 202614.8714.8714.8714.8714.871.23%
Sep 2, 202614.6914.6914.6914.6914.690.34%
Sep 1, 202614.6414.6414.6414.6414.64-0.75%
Aug 31, 202614.7514.7514.7514.7514.75-0.20%
Aug 28, 202614.7814.7814.7814.7814.78-0.34%
Aug 27, 202614.8314.8314.8314.8314.83-0.27%
Aug 26, 202614.8714.8714.8714.8714.87-0.40%
Aug 25, 202614.9314.9314.9314.9314.930.67%
Aug 24, 202614.8314.8314.8314.8314.83-0.27%
Aug 21, 202614.8714.8714.8714.8714.871.09%
Aug 20, 202614.7114.7114.7114.7114.71-0.47%
Aug 19, 202614.7814.7814.7814.7814.780.41%
Aug 18, 202614.7214.7214.7214.7214.72-1.08%
Aug 17, 202614.8814.8814.8814.8814.88-0.20%
Aug 14, 202614.9114.9114.9114.9114.91-
Aug 13, 202614.9114.9114.9114.9114.910.27%
Aug 12, 202614.8714.8714.8714.8714.870.20%
Aug 11, 202614.8414.8414.8414.8414.840.07%
Aug 10, 202614.8314.8314.8314.8314.83-0.47%
Aug 7, 202614.9014.9014.9014.9014.901.15%