Blackrock Variable Series Fund Inc - International Index V I Fund (BIIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
+0.08 (0.56%)
At close: Jul 9, 2026
BIIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Jul 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Jul 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.24% |
| Jul 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.19% |
| Jul 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.42% |
| Jul 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.12% |
| Jun 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jun 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Jun 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Jun 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Jun 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.16% |
| Jun 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Jun 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| Jun 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| Jun 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jun 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Jun 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Jun 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 3.06% |
| Jun 10, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.44% |
| Jun 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jun 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Jun 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.47% |
| Jun 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Jun 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Jun 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Jun 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| May 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| May 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| May 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| May 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| May 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| May 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| May 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| May 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| May 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| May 15, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.64% |
| May 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| May 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| May 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| May 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| May 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
| May 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.62% |
| May 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.61% |
| May 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.17% |
| May 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.16% |
| May 1, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| Apr 30, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.44% |
| Apr 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Apr 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |