BIIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Aug 26, 2026	14.87	14.87	14.87	14.87	14.87	-0.40%
Aug 25, 2026	14.93	14.93	14.93	14.93	14.93	0.67%
Aug 24, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Aug 21, 2026	14.87	14.87	14.87	14.87	14.87	1.09%
Aug 20, 2026	14.71	14.71	14.71	14.71	14.71	-0.47%
Aug 19, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Aug 18, 2026	14.72	14.72	14.72	14.72	14.72	-1.08%
Aug 17, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Aug 14, 2026	14.91	14.91	14.91	14.91	14.91	-
Aug 13, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
Aug 12, 2026	14.87	14.87	14.87	14.87	14.87	0.20%
Aug 11, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Aug 10, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
Aug 7, 2026	14.90	14.90	14.90	14.90	14.90	1.15%
Aug 6, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Aug 5, 2026	14.76	14.76	14.76	14.76	14.76	-
Aug 4, 2026	14.76	14.76	14.76	14.76	14.76	1.23%
Aug 3, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
Jul 31, 2026	14.51	14.51	14.51	14.51	14.51	-0.68%
Jul 30, 2026	14.61	14.61	14.61	14.61	14.61	2.74%
Jul 29, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Jul 28, 2026	14.25	14.25	14.25	14.25	14.25	-
Jul 27, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Jul 24, 2026	14.20	14.20	14.20	14.20	14.20	0.28%
Jul 23, 2026	14.16	14.16	14.16	14.16	14.16	-1.19%
Jul 22, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Jul 21, 2026	14.31	14.31	14.31	14.31	14.31	1.49%
Jul 20, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%
Jul 17, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Jul 16, 2026	14.27	14.27	14.27	14.27	14.27	-0.76%
Jul 15, 2026	14.38	14.38	14.38	14.38	14.38	0.70%
Jul 14, 2026	14.28	14.28	14.28	14.28	14.28	0.63%
Jul 13, 2026	14.19	14.19	14.19	14.19	14.19	-0.98%
Jul 10, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Jul 9, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Jul 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.70%
Jul 7, 2026	14.31	14.31	14.31	14.31	14.31	-1.24%
Jul 6, 2026	14.49	14.49	14.49	14.49	14.49	1.19%
Jul 2, 2026	14.32	14.32	14.32	14.32	14.32	1.42%
Jul 1, 2026	14.12	14.12	14.12	14.12	14.12	-1.12%
Jun 30, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Jun 29, 2026	14.25	14.25	14.25	14.25	14.25	1.06%
Jun 26, 2026	14.10	14.10	14.10	14.10	14.10	-0.42%
Jun 25, 2026	14.16	14.16	14.16	14.16	14.16	0.78%
Jun 24, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Jun 23, 2026	14.07	14.07	14.07	14.07	14.07	-2.16%
Jun 22, 2026	14.38	14.38	14.38	14.38	14.38	0.21%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	0.84%
Jun 17, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%