Brown Advisory - WMC Jpn Eq Inv (BIJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
+0.04 (0.38%)
Jul 14, 2025, 9:30 AM EDT
BIJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.93% |
| Jul 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| Jul 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Jul 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
| Jul 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Jul 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Jul 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Jul 9, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Jul 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Jul 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.21% |
| Jul 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Jul 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Jul 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
| Jun 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Jun 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Jun 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.60% |
| Jun 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| Jun 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| Jun 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Jun 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.51% |
| Jun 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Jun 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Jun 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jun 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.21% |
| Jun 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Jun 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jun 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jun 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Jun 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.12% |
| Jun 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Jun 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.20% |
| Jun 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.41% |
| May 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| May 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| May 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.13% |
| May 27, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.62% |
| May 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| May 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| May 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| May 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| May 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| May 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| May 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| May 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| May 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| May 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| May 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| May 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| May 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |