Brown Advisory - WMC Jpn Eq Inv (BIJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.25 (2.07%)
At close: Apr 1, 2026
BIJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.07% |
| Mar 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 3.60% |
| Mar 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Mar 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
| Mar 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.00% |
| Mar 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.35% |
| Mar 24, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Mar 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.08% |
| Mar 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.86% |
| Mar 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Mar 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.99% |
| Mar 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Mar 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% |
| Mar 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| Mar 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.29% |
| Mar 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Mar 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Mar 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Mar 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Mar 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.07% |
| Mar 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| Mar 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -3.80% |
| Mar 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.97% |
| Feb 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.39% |
| Feb 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Feb 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Feb 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Feb 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Feb 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Feb 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Feb 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Feb 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| Feb 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Feb 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Feb 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.17% |
| Feb 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.83% |
| Feb 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.45% |
| Feb 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.31% |
| Feb 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Feb 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Feb 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Feb 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Jan 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Jan 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Jan 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| Jan 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Jan 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Jan 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jan 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |