Brown Advisory - WMC Jpn Eq Inv (BIJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.11 (0.85%)
Feb 13, 2026, 9:30 AM EST
BIJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Feb 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Feb 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.17% |
| Feb 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.83% |
| Feb 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.45% |
| Feb 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.31% |
| Feb 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Feb 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Feb 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Feb 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Jan 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Jan 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Jan 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| Jan 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Jan 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Jan 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jan 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jan 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.74% |
| Jan 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jan 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| Jan 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Jan 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Jan 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Jan 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.27% |
| Jan 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jan 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Jan 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
| Jan 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Dec 31, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Dec 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Dec 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.52% |
| Dec 26, 2025 | 11.61 | 11.61 | 11.61 | 11.81 | 11.61 | 0.17% |
| Dec 24, 2025 | 11.59 | 11.59 | 11.59 | 11.79 | 11.59 | -0.34% |
| Dec 23, 2025 | 11.63 | 11.63 | 11.63 | 11.83 | 11.63 | 1.20% |
| Dec 22, 2025 | 11.49 | 11.49 | 11.49 | 11.69 | 11.49 | -0.17% |
| Dec 19, 2025 | 11.51 | 11.51 | 11.51 | 11.71 | 11.51 | 0.17% |
| Dec 18, 2025 | 11.49 | 11.49 | 11.49 | 11.69 | 11.49 | 0.78% |
| Dec 17, 2025 | 11.40 | 11.40 | 11.40 | 11.60 | 11.40 | -1.28% |
| Dec 16, 2025 | 11.55 | 11.55 | 11.55 | 11.75 | 11.55 | -1.18% |
| Dec 15, 2025 | 11.69 | 11.69 | 11.69 | 11.89 | 11.69 | -0.08% |
| Dec 12, 2025 | 11.46 | 11.46 | 11.46 | 11.90 | 11.46 | -0.42% |
| Dec 11, 2025 | 11.51 | 11.51 | 11.51 | 11.95 | 11.51 | - |
| Dec 10, 2025 | 11.51 | 11.51 | 11.51 | 11.95 | 11.51 | 0.76% |
| Dec 9, 2025 | 11.42 | 11.42 | 11.42 | 11.86 | 11.42 | 0.08% |
| Dec 8, 2025 | 11.41 | 11.41 | 11.41 | 11.85 | 11.41 | -0.34% |
| Dec 5, 2025 | 11.45 | 11.45 | 11.45 | 11.89 | 11.45 | -0.42% |
| Dec 4, 2025 | 11.50 | 11.50 | 11.50 | 11.94 | 11.50 | 1.02% |
| Dec 3, 2025 | 11.38 | 11.38 | 11.38 | 11.82 | 11.38 | -0.17% |