BIJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Aug 25, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Aug 24, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Aug 21, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Aug 20, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Aug 19, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-1.76%
Aug 17, 2026	14.21	14.21	14.21	14.21	14.21	-1.11%
Aug 14, 2026	14.37	14.37	14.37	14.37	14.37	0.07%
Aug 13, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Aug 12, 2026	14.31	14.31	14.31	14.31	14.31	1.13%
Aug 11, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
Aug 10, 2026	14.13	14.13	14.13	14.13	14.13	-1.05%
Aug 7, 2026	14.28	14.28	14.28	14.28	14.28	1.64%
Aug 6, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Aug 5, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Aug 4, 2026	14.02	14.02	14.02	14.02	14.02	1.08%
Aug 3, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Jul 31, 2026	13.74	13.74	13.74	13.74	13.74	-1.72%
Jul 30, 2026	13.98	13.98	13.98	13.98	13.98	3.40%
Jul 29, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jul 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Jul 27, 2026	13.55	13.55	13.55	13.55	13.55	1.42%
Jul 24, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Jul 22, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
Jul 21, 2026	13.63	13.63	13.63	13.63	13.63	1.64%
Jul 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jul 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Jul 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Jul 15, 2026	13.60	13.60	13.60	13.60	13.60	-
Jul 14, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Jul 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Jul 10, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Jul 9, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Jul 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.53%
Jul 6, 2026	13.77	13.77	13.77	13.77	13.77	2.76%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	2.13%
Jul 1, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Jun 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Jun 29, 2026	13.24	13.24	13.24	13.24	13.24	1.69%
Jun 26, 2026	13.02	13.02	13.02	13.02	13.02	1.24%
Jun 25, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Jun 24, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jun 23, 2026	12.90	12.90	12.90	12.90	12.90	-2.57%
Jun 22, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	1.37%
Jun 17, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
Jun 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%