Brown Advisory - WMC Jpn Eq Inv (BIJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
+0.31 (2.54%)
At close: Apr 30, 2026
BIJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.54% |
| Apr 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Apr 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.99% |
| Apr 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Apr 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.54% |
| Apr 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Apr 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.06% |
| Apr 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.55% |
| Apr 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| Apr 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Apr 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Apr 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Apr 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Apr 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Apr 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Apr 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.76% |
| Apr 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Apr 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Apr 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.30% |
| Apr 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.07% |
| Mar 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 3.60% |
| Mar 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Mar 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
| Mar 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.00% |
| Mar 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.35% |
| Mar 24, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Mar 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.08% |
| Mar 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.86% |
| Mar 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Mar 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.99% |
| Mar 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Mar 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% |
| Mar 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| Mar 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.29% |
| Mar 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Mar 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Mar 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Mar 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Mar 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.07% |
| Mar 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| Mar 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -3.80% |
| Mar 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.97% |
| Feb 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.39% |
| Feb 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Feb 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Feb 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Feb 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Feb 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Feb 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |