BIJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Jul 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.53%
Jul 6, 2026	13.77	13.77	13.77	13.77	13.77	2.76%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	2.13%
Jul 1, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Jun 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Jun 29, 2026	13.24	13.24	13.24	13.24	13.24	1.69%
Jun 26, 2026	13.02	13.02	13.02	13.02	13.02	1.24%
Jun 25, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Jun 24, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jun 23, 2026	12.90	12.90	12.90	12.90	12.90	-2.57%
Jun 22, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	1.37%
Jun 17, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
Jun 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%
Jun 15, 2026	13.12	13.12	13.12	13.12	13.12	1.23%
Jun 12, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Jun 11, 2026	12.91	12.91	12.91	12.91	12.91	1.89%
Jun 10, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Jun 9, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%
Jun 8, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Jun 5, 2026	12.82	12.82	12.82	12.82	12.82	-1.46%
Jun 4, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Jun 3, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
Jun 2, 2026	13.01	13.01	13.01	13.01	13.01	-0.84%
Jun 1, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
May 29, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
May 28, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
May 27, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
May 26, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
May 22, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
May 21, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
May 20, 2026	12.90	12.90	12.90	12.90	12.90	-0.15%
May 19, 2026	12.92	12.92	12.92	12.92	12.92	0.86%
May 18, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
May 15, 2026	12.84	12.84	12.84	12.84	12.84	-0.23%
May 14, 2026	12.87	12.87	12.87	12.87	12.87	-
May 13, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
May 12, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
May 11, 2026	12.74	12.74	12.74	12.74	12.74	-0.08%
May 8, 2026	12.75	12.75	12.75	12.75	12.75	1.19%
May 7, 2026	12.60	12.60	12.60	12.60	12.60	-0.71%
May 6, 2026	12.69	12.69	12.69	12.69	12.69	1.85%
May 5, 2026	12.46	12.46	12.46	12.46	12.46	0.56%
May 4, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
May 1, 2026	12.41	12.41	12.41	12.41	12.41	-0.88%
Apr 30, 2026	12.52	12.52	12.52	12.52	12.52	2.54%
Apr 29, 2026	12.21	12.21	12.21	12.21	12.21	-0.49%
Apr 28, 2026	12.27	12.27	12.27	12.27	12.27	0.99%
Apr 27, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%