BIMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Jul 2, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Jul 1, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Jun 30, 2025	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 27, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 26, 2025	13.50	13.50	13.50	13.50	13.50	0.52%
Jun 25, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 24, 2025	13.43	13.43	13.43	13.43	13.43	0.75%
Jun 23, 2025	13.33	13.33	13.33	13.33	13.33	0.53%
Jun 20, 2025	13.26	13.26	13.26	13.26	13.26	-0.15%
Jun 18, 2025	13.28	13.28	13.28	13.28	13.28	-
Jun 17, 2025	13.28	13.28	13.28	13.28	13.28	-0.23%
Jun 16, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
Jun 13, 2025	13.27	13.27	13.27	13.27	13.27	-0.75%
Jun 12, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 11, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
Jun 10, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
Jun 9, 2025	13.27	13.27	13.27	13.27	13.27	0.15%
Jun 6, 2025	13.25	13.25	13.25	13.25	13.25	-
Jun 5, 2025	13.25	13.25	13.25	13.25	13.25	-0.23%
Jun 4, 2025	13.28	13.28	13.28	13.28	13.28	0.45%
Jun 3, 2025	13.22	13.22	13.22	13.22	13.22	0.15%
Jun 2, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
May 30, 2025	13.18	13.18	13.18	13.18	13.18	0.08%
May 29, 2025	13.17	13.17	13.17	13.17	13.17	0.30%
May 28, 2025	13.13	13.13	13.13	13.13	13.13	-0.30%
May 27, 2025	13.17	13.17	13.17	13.17	13.17	1.00%
May 23, 2025	13.04	13.04	13.04	13.04	13.04	-0.08%
May 22, 2025	13.05	13.05	13.05	13.05	13.05	0.08%
May 21, 2025	13.04	13.04	13.04	13.04	13.04	-0.91%
May 20, 2025	13.16	13.16	13.16	13.16	13.16	-0.15%
May 19, 2025	13.18	13.18	13.18	13.18	13.18	0.08%
May 16, 2025	13.17	13.17	13.17	13.17	13.17	0.30%
May 15, 2025	13.13	13.13	13.13	13.13	13.13	0.46%
May 14, 2025	13.07	13.07	13.07	13.07	13.07	-0.15%
May 13, 2025	13.09	13.09	13.09	13.09	13.09	0.38%
May 12, 2025	13.04	13.04	13.04	13.04	13.04	1.09%
May 9, 2025	12.90	12.90	12.90	12.90	12.90	0.08%
May 8, 2025	12.89	12.89	12.89	12.89	12.89	-0.08%
May 7, 2025	12.90	12.90	12.90	12.90	12.90	0.23%
May 6, 2025	12.87	12.87	12.87	12.87	12.87	-0.23%
May 5, 2025	12.90	12.90	12.90	12.90	12.90	-0.15%
May 2, 2025	12.92	12.92	12.92	12.92	12.92	0.54%
May 1, 2025	12.85	12.85	12.85	12.85	12.85	0.08%
Apr 30, 2025	12.84	12.84	12.84	12.84	12.84	-
Apr 29, 2025	12.84	12.84	12.84	12.84	12.84	0.39%
Apr 28, 2025	12.79	12.79	12.79	12.79	12.79	0.24%
Apr 25, 2025	12.76	12.76	12.76	12.76	12.76	0.47%
Apr 24, 2025	12.70	12.70	12.70	12.70	12.70	1.11%
Apr 23, 2025	12.56	12.56	12.56	12.56	12.56	0.88%