BlackRock 40/60 Target Allocation Fund (BIMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
BIMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Oct 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Oct 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Oct 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Oct 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Oct 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Oct 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Oct 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Oct 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Oct 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Oct 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.56% |
| Oct 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Oct 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Oct 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Oct 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Oct 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Oct 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Oct 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Oct 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Oct 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Oct 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Oct 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Oct 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Sep 30, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Sep 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Sep 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Sep 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Sep 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Sep 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Sep 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Sep 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Sep 18, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Sep 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Sep 16, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Sep 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Sep 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Sep 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Sep 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Sep 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Sep 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Sep 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Sep 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Sep 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Sep 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.50% |
| Aug 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Aug 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Aug 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Aug 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Aug 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Aug 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.94% |