BIMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	12.65	12.65	12.65	12.65	12.65	-0.16%
Jan 10, 2025	12.67	12.67	12.67	12.67	12.67	-0.86%
Jan 8, 2025	12.78	12.78	12.78	12.78	12.78	-
Jan 7, 2025	12.78	12.78	12.78	12.78	12.78	-0.62%
Jan 6, 2025	12.86	12.86	12.86	12.86	12.86	0.31%
Jan 3, 2025	12.82	12.82	12.82	12.82	12.82	0.47%
Jan 2, 2025	12.76	12.76	12.76	12.76	12.76	-
Dec 31, 2024	12.76	12.76	12.76	12.76	12.76	-0.23%
Dec 30, 2024	12.79	12.79	12.79	12.79	12.79	-0.31%
Dec 27, 2024	12.83	12.83	12.83	12.83	12.83	-0.54%
Dec 26, 2024	12.90	12.90	12.90	12.90	12.90	0.08%
Dec 24, 2024	12.89	12.89	12.89	12.89	12.89	-2.86%
Dec 23, 2024	13.27	13.27	13.27	13.27	13.27	0.23%
Dec 20, 2024	13.24	13.24	13.24	13.24	13.24	0.46%
Dec 19, 2024	13.18	13.18	13.18	13.18	13.18	-1.93%
Dec 18, 2024	13.44	13.44	13.44	13.44	13.44	-
Dec 17, 2024	13.44	13.44	13.44	13.44	13.44	-0.15%
Dec 16, 2024	13.46	13.46	13.46	13.46	13.46	0.15%
Dec 13, 2024	13.44	13.44	13.44	13.44	13.44	-0.22%
Dec 12, 2024	13.47	13.47	13.47	13.47	13.47	-0.52%
Dec 11, 2024	13.54	13.54	13.54	13.54	13.54	0.30%
Dec 10, 2024	13.50	13.50	13.50	13.50	13.50	-0.22%
Dec 9, 2024	13.53	13.53	13.53	13.53	13.53	-0.44%
Dec 6, 2024	13.59	13.59	13.59	13.59	13.59	0.22%
Dec 5, 2024	13.56	13.56	13.56	13.56	13.56	-
Dec 4, 2024	13.56	13.56	13.56	13.56	13.56	0.44%
Dec 3, 2024	13.50	13.50	13.50	13.50	13.50	-
Dec 2, 2024	13.50	13.50	13.50	13.50	13.50	0.15%
Nov 29, 2024	13.48	13.48	13.48	13.48	13.48	0.52%
Nov 27, 2024	13.41	13.41	13.41	13.41	13.41	0.07%
Nov 26, 2024	13.40	13.40	13.40	13.40	13.40	0.07%
Nov 25, 2024	13.39	13.39	13.39	13.39	13.39	0.60%
Nov 22, 2024	13.31	13.31	13.31	13.31	13.31	0.38%
Nov 21, 2024	13.26	13.26	13.26	13.26	13.26	-
Nov 20, 2024	13.26	13.26	13.26	13.26	13.26	-0.08%
Nov 19, 2024	13.27	13.27	13.27	13.27	13.27	0.30%
Nov 18, 2024	13.23	13.23	13.23	13.23	13.23	0.30%
Nov 15, 2024	13.19	13.19	13.19	13.19	13.19	-0.83%
Nov 14, 2024	13.30	13.30	13.30	13.30	13.30	-
Nov 13, 2024	13.30	13.30	13.30	13.30	13.30	-0.15%
Nov 12, 2024	13.32	13.32	13.32	13.32	13.32	-0.52%
Nov 11, 2024	13.39	13.39	13.39	13.39	13.39	-0.07%
Nov 8, 2024	13.40	13.40	13.40	13.40	13.40	0.98%
Nov 7, 2024	13.27	13.27	13.27	13.27	13.27	-
Nov 6, 2024	13.27	13.27	13.27	13.27	13.27	0.30%
Nov 5, 2024	13.23	13.23	13.23	13.23	13.23	0.61%
Nov 4, 2024	13.15	13.15	13.15	13.15	13.15	0.23%
Nov 1, 2024	13.12	13.12	13.12	13.12	13.12	-0.08%
Oct 31, 2024	13.13	13.13	13.13	13.13	13.13	-0.76%
Oct 30, 2024	13.23	13.23	13.23	13.23	13.23	-0.23%
Oct 29, 2024	13.26	13.26	13.26	13.26	13.26	0.08%
Oct 28, 2024	13.25	13.25	13.25	13.25	13.25	0.08%
Oct 25, 2024	13.24	13.24	13.24	13.24	13.24	-0.08%
Oct 24, 2024	13.25	13.25	13.25	13.25	13.25	0.23%
Oct 23, 2024	13.22	13.22	13.22	13.22	13.22	-0.60%
Oct 22, 2024	13.30	13.30	13.30	13.30	13.30	-0.08%
Oct 21, 2024	13.31	13.31	13.31	13.31	13.31	-0.52%
Oct 18, 2024	13.38	13.38	13.38	13.38	13.38	0.22%
Oct 17, 2024	13.35	13.35	13.35	13.35	13.35	-0.22%
Oct 16, 2024	13.38	13.38	13.38	13.38	13.38	0.30%
Oct 15, 2024	13.34	13.34	13.34	13.34	13.34	-0.30%
Oct 14, 2024	13.38	13.38	13.38	13.38	13.38	0.30%
Oct 11, 2024	13.34	13.34	13.34	13.34	13.34	0.23%
Oct 10, 2024	13.31	13.31	13.31	13.31	13.31	-0.08%
Oct 9, 2024	13.32	13.32	13.32	13.32	13.32	0.15%
Oct 8, 2024	13.30	13.30	13.30	13.30	13.30	0.38%
Oct 7, 2024	13.25	13.25	13.25	13.25	13.25	-0.53%
Oct 4, 2024	13.32	13.32	13.32	13.32	13.32	-
Oct 3, 2024	13.32	13.32	13.32	13.32	13.32	-0.30%
Oct 2, 2024	13.36	13.36	13.36	13.36	13.36	-0.15%
Oct 1, 2024	13.38	13.38	13.38	13.38	13.38	-0.22%
Sep 30, 2024	13.41	13.41	13.41	13.41	13.41	-0.07%
Sep 27, 2024	13.42	13.42	13.42	13.42	13.42	0.07%
Sep 26, 2024	13.41	13.41	13.41	13.41	13.41	0.37%
Sep 25, 2024	13.36	13.36	13.36	13.36	13.36	-0.30%
Sep 24, 2024	13.40	13.40	13.40	13.40	13.40	0.22%
Sep 23, 2024	13.37	13.37	13.37	13.37	13.37	0.07%
Sep 20, 2024	13.36	13.36	13.36	13.36	13.36	-0.22%
Sep 19, 2024	13.39	13.39	13.39	13.39	13.39	0.83%
Sep 18, 2024	13.28	13.28	13.28	13.28	13.28	-0.30%
Sep 17, 2024	13.32	13.32	13.32	13.32	13.32	0.15%
Sep 16, 2024	13.30	13.30	13.30	13.30	13.30	-
Sep 13, 2024	13.30	13.30	13.30	13.30	13.30	0.38%
Sep 12, 2024	13.25	13.25	13.25	13.25	13.25	0.30%
Sep 11, 2024	13.21	13.21	13.21	13.21	13.21	0.46%
Sep 10, 2024	13.15	13.15	13.15	13.15	13.15	0.77%
Sep 9, 2024	13.05	13.05	13.05	13.05	13.05	-
Sep 6, 2024	13.05	13.05	13.05	13.05	13.05	-0.61%
Sep 5, 2024	13.13	13.13	13.13	13.13	13.13	-
Sep 4, 2024	13.13	13.13	13.13	13.13	13.13	0.08%
Sep 3, 2024	13.12	13.12	13.12	13.12	13.12	-0.83%
Aug 30, 2024	13.23	13.23	13.23	13.23	13.23	0.23%
Aug 29, 2024	13.20	13.20	13.20	13.20	13.20	-
Aug 28, 2024	13.20	13.20	13.20	13.20	13.20	-0.38%
Aug 27, 2024	13.25	13.25	13.25	13.25	13.25	0.15%
Aug 26, 2024	13.23	13.23	13.23	13.23	13.23	-0.23%
Aug 23, 2024	13.26	13.26	13.26	13.26	13.26	0.76%
Aug 22, 2024	13.16	13.16	13.16	13.16	13.16	-0.60%
Aug 21, 2024	13.24	13.24	13.24	13.24	13.24	0.30%
Aug 20, 2024	13.20	13.20	13.20	13.20	13.20	0.08%