BIMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Feb 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Feb 3, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Feb 2, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Jan 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Jan 29, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Jan 28, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Jan 27, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Jan 26, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Jan 22, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jan 21, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Jan 20, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Jan 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jan 15, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 14, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Jan 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 9, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jan 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jan 7, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jan 6, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jan 2, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Dec 31, 2025	13.70	13.70	13.70	13.70	13.70	-0.36%
Dec 30, 2025	13.75	13.75	13.75	13.75	13.75	-0.07%
Dec 29, 2025	13.76	13.76	13.76	13.76	13.76	-5.49%
Dec 26, 2025	13.78	13.78	13.78	14.56	13.78	-
Dec 24, 2025	13.78	13.78	13.78	14.56	13.78	0.28%
Dec 23, 2025	13.74	13.74	13.74	14.52	13.74	0.28%
Dec 22, 2025	13.71	13.71	13.71	14.48	13.71	0.28%
Dec 19, 2025	13.67	13.67	13.67	14.44	13.67	0.35%
Dec 18, 2025	13.62	13.62	13.62	14.39	13.62	0.56%
Dec 17, 2025	13.55	13.55	13.55	14.31	13.55	-0.56%
Dec 16, 2025	13.62	13.62	13.62	14.39	13.62	-
Dec 15, 2025	13.62	13.62	13.62	14.39	13.62	-
Dec 12, 2025	13.62	13.62	13.62	14.39	13.62	-0.69%
Dec 11, 2025	13.72	13.72	13.72	14.49	13.72	0.14%
Dec 10, 2025	13.70	13.70	13.70	14.47	13.70	0.42%
Dec 9, 2025	13.64	13.64	13.64	14.41	13.64	-
Dec 8, 2025	13.64	13.64	13.64	14.41	13.64	-0.21%
Dec 5, 2025	13.67	13.67	13.67	14.44	13.67	-
Dec 4, 2025	13.67	13.67	13.67	14.44	13.67	-
Dec 3, 2025	13.67	13.67	13.67	14.44	13.67	0.21%
Dec 2, 2025	13.64	13.64	13.64	14.41	13.64	0.14%
Dec 1, 2025	13.62	13.62	13.62	14.39	13.62	-0.21%
Nov 26, 2025	13.65	13.65	13.65	14.42	13.65	0.42%
Nov 25, 2025	13.59	13.59	13.59	14.36	13.59	0.56%
Nov 24, 2025	13.52	13.52	13.52	14.28	13.52	0.78%
Nov 21, 2025	13.41	13.41	13.41	14.17	13.41	0.50%
Nov 20, 2025	13.35	13.35	13.35	14.10	13.35	-0.70%