Skip to main content
logo
BlackRock 40/60 Target Allocation Fund Institutional (BIMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
0.00 (0.00%)
At close: Jul 8, 2026

BIMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.5114.5114.5114.5114.51-0.21%
Jul 7, 202614.5414.5414.5414.5414.54-0.82%
Jul 6, 202614.6614.6614.6614.6614.660.55%
Jul 2, 202614.5814.5814.5814.5814.58-0.07%
Jul 1, 202614.5914.5914.5914.5914.59-0.48%
Jun 30, 202614.6614.6614.6614.6614.660.14%
Jun 29, 202614.6414.6414.6414.6414.640.76%
Jun 26, 202614.5314.5314.5314.5314.53-0.34%
Jun 25, 202614.5814.5814.5814.5814.580.28%
Jun 24, 202614.5414.5414.5414.5414.540.14%
Jun 23, 202614.5214.5214.5214.5214.52-0.89%
Jun 22, 202614.6514.6514.6514.6514.65-0.20%
Jun 18, 202614.6814.6814.6814.6814.680.62%
Jun 17, 202614.5914.5914.5914.5914.59-0.48%
Jun 16, 202614.6614.6614.6614.6614.66-0.14%
Jun 15, 202614.6814.6814.6814.6814.680.96%
Jun 12, 202614.5414.5414.5414.5414.540.21%
Jun 11, 202614.5114.5114.5114.5114.511.47%
Jun 10, 202614.3014.3014.3014.3014.30-0.83%
Jun 9, 202614.4214.4214.4214.4214.42-
Jun 8, 202614.4214.4214.4214.4214.420.21%
Jun 5, 202614.3914.3914.3914.3914.39-1.71%
Jun 4, 202614.6414.6414.6414.6414.640.21%
Jun 3, 202614.6114.6114.6114.6114.61-0.48%
Jun 2, 202614.6814.6814.6814.6814.680.27%
Jun 1, 202614.6414.6414.6414.6414.640.07%
May 29, 202614.6314.6314.6314.6314.630.21%
May 28, 202614.6014.6014.6014.6014.600.34%
May 27, 202614.5514.5514.5514.5514.55-0.07%
May 26, 202614.5614.5614.5614.5614.560.90%
May 22, 202614.4314.4314.4314.4314.430.21%
May 21, 202614.4014.4014.4014.4014.400.28%
May 20, 202614.3614.3614.3614.3614.360.98%
May 19, 202614.2214.2214.2214.2214.22-0.56%
May 18, 202614.3014.3014.3014.3014.30-0.07%
May 15, 202614.3114.3114.3114.3114.31-1.24%
May 14, 202614.4914.4914.4914.4914.490.28%
May 13, 202614.4514.4514.4514.4514.450.42%
May 12, 202614.3914.3914.3914.3914.39-0.48%
May 11, 202614.4614.4614.4614.4614.460.07%
May 8, 202614.4514.4514.4514.4514.450.70%
May 7, 202614.3514.3514.3514.3514.35-0.49%
May 6, 202614.4214.4214.4214.4214.421.34%
May 5, 202614.2314.2314.2314.2314.230.64%
May 4, 202614.1414.1414.1414.1414.14-0.35%
May 1, 202614.1914.1914.1914.1914.190.14%
Apr 30, 202614.1714.1714.1714.1714.170.71%
Apr 29, 202614.0714.0714.0714.0714.07-0.28%
Apr 28, 202614.1114.1114.1114.1114.11-0.42%
Apr 27, 202614.1714.1714.1714.1714.17-0.07%