BIMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Apr 27, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Apr 24, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Apr 23, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Apr 22, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
Apr 21, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%
Apr 20, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Apr 17, 2026	14.20	14.20	14.20	14.20	14.20	0.85%
Apr 16, 2026	14.08	14.08	14.08	14.08	14.08	-
Apr 15, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Apr 14, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Apr 13, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Apr 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Apr 9, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Apr 8, 2026	13.88	13.88	13.88	13.88	13.88	1.76%
Apr 7, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Apr 6, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Apr 2, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Apr 1, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Mar 31, 2026	13.52	13.52	13.52	13.52	13.52	1.58%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	-
Mar 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Mar 26, 2026	13.40	13.40	13.40	13.40	13.40	-1.33%
Mar 25, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Mar 23, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Mar 20, 2026	13.42	13.42	13.42	13.42	13.42	-1.40%
Mar 19, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Mar 18, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Mar 17, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Mar 16, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Mar 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Mar 12, 2026	13.65	13.65	13.65	13.65	13.65	-1.02%
Mar 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Mar 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Mar 9, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Mar 6, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%
Mar 5, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Mar 4, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Mar 3, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%
Mar 2, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Feb 27, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Feb 26, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Feb 25, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Feb 24, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Feb 23, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Feb 20, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Feb 19, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Feb 18, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Feb 17, 2026	13.98	13.98	13.98	13.98	13.98	0.07%