Baird Intermediate Bond Fund Class Investor (BIMSX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
+0.01 (0.09%)
Jun 26, 2025, 8:05 AM EDT

BIMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202511.0411.0411.0411.04--
Jun 25, 202511.0411.0411.0411.0411.040.09%
Jun 24, 202511.0311.0311.0311.0311.03-0.09%
Jun 23, 202511.0411.0411.0411.0411.010.18%
Jun 20, 202511.0211.0211.0211.0210.990.09%
Jun 18, 202511.0111.0111.0111.0110.98-
Jun 17, 202511.0111.0111.0111.0110.980.27%
Jun 16, 202510.9810.9810.9810.9810.95-0.09%
Jun 13, 202510.9910.9910.9910.9910.96-0.18%
Jun 12, 202511.0111.0111.0111.0110.980.18%
Jun 11, 202510.9910.9910.9910.9910.960.27%
Jun 10, 202510.9610.9610.9610.9610.93-
Jun 9, 202510.9610.9610.9610.9610.930.18%
Jun 6, 202510.9410.9410.9410.9410.91-0.45%
Jun 5, 202510.9910.9910.9910.9910.96-0.18%
Jun 4, 202511.0111.0111.0111.0110.980.36%
Jun 3, 202510.9710.9710.9710.9710.94-
Jun 2, 202510.9710.9710.9710.9710.94-0.09%
May 30, 202510.9810.9810.9810.9810.950.18%
May 29, 202510.9610.9610.9610.9610.930.18%
May 28, 202510.9410.9410.9410.9410.91-0.09%
May 27, 202510.9510.9510.9510.9510.92-0.09%
May 23, 202510.9610.9610.9610.9610.900.09%
May 22, 202510.9510.9510.9510.9510.890.18%
May 21, 202510.9310.9310.9310.9310.87-0.27%
May 20, 202510.9610.9610.9610.9610.90-
May 19, 202510.9610.9610.9610.9610.90-
May 16, 202510.9610.9610.9610.9610.90-
May 15, 202510.9610.9610.9610.9610.900.37%
May 14, 202510.9210.9210.9210.9210.86-0.18%
May 13, 202510.9410.9410.9410.9410.880.09%
May 12, 202510.9310.9310.9310.9310.87-0.27%
May 9, 202510.9610.9610.9610.9610.90-
May 8, 202510.9610.9610.9610.9610.90-0.36%
May 7, 202511.0011.0011.0011.0010.940.09%
May 6, 202510.9910.9910.9910.9910.930.18%
May 5, 202510.9710.9710.9710.9710.91-
May 2, 202510.9710.9710.9710.9710.91-0.36%
May 1, 202511.0111.0111.0111.0110.95-0.27%
Apr 30, 202511.0411.0411.0411.0410.980.09%
Apr 29, 202511.0311.0311.0311.0310.970.18%
Apr 28, 202511.0111.0111.0111.0110.950.27%
Apr 25, 202510.9810.9810.9810.9810.92-0.09%
Apr 24, 202510.9910.9910.9910.9910.900.37%
Apr 23, 202510.9510.9510.9510.9510.86-
Apr 22, 202510.9510.9510.9510.9510.86-0.09%
Apr 21, 202510.9610.9610.9610.9610.87-0.09%
Apr 17, 202510.9710.9710.9710.9710.88-
Apr 16, 202510.9710.9710.9710.9710.880.27%
Apr 15, 202510.9410.9410.9410.9410.850.09%