BIMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Oct 14, 2026	10.73	10.73	10.73	10.73	10.73	-
Oct 13, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Oct 12, 2026	10.72	10.72	10.72	10.72	10.72	-
Oct 9, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Oct 8, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Oct 7, 2026	10.71	10.71	10.71	10.71	10.71	-
Oct 6, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Oct 5, 2026	10.69	10.69	10.69	10.69	10.69	-
Oct 2, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Oct 1, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Sep 30, 2026	10.69	10.69	10.69	10.69	10.69	-
Sep 29, 2026	10.69	10.69	10.69	10.69	10.69	-
Sep 28, 2026	10.69	10.69	10.69	10.69	10.69	-0.25%
Sep 25, 2026	10.75	10.75	10.75	10.75	10.72	0.19%
Sep 24, 2026	10.73	10.73	10.73	10.73	10.70	-0.28%
Sep 23, 2026	10.76	10.76	10.76	10.76	10.73	-0.56%
Sep 22, 2026	10.82	10.82	10.82	10.82	10.79	0.09%
Sep 21, 2026	10.81	10.81	10.81	10.81	10.78	0.19%
Sep 18, 2026	10.79	10.79	10.79	10.79	10.76	-0.28%
Sep 17, 2026	10.82	10.82	10.82	10.82	10.79	0.28%
Sep 16, 2026	10.79	10.79	10.79	10.79	10.76	-0.09%
Sep 15, 2026	10.80	10.80	10.80	10.80	10.77	-0.09%
Sep 14, 2026	10.81	10.81	10.81	10.81	10.78	-
Sep 11, 2026	10.81	10.81	10.81	10.81	10.78	-0.19%
Sep 10, 2026	10.83	10.83	10.83	10.83	10.80	-0.46%
Sep 9, 2026	10.88	10.88	10.88	10.88	10.85	-0.09%
Sep 8, 2026	10.89	10.89	10.89	10.89	10.86	-0.09%
Sep 4, 2026	10.90	10.90	10.90	10.90	10.87	-
Sep 3, 2026	10.90	10.90	10.90	10.90	10.87	0.09%
Sep 2, 2026	10.89	10.89	10.89	10.89	10.86	-
Sep 1, 2026	10.89	10.89	10.89	10.89	10.86	-0.18%
Aug 31, 2026	10.91	10.91	10.91	10.91	10.88	-
Aug 28, 2026	10.91	10.91	10.91	10.91	10.88	-0.28%
Aug 27, 2026	10.94	10.94	10.94	10.94	10.91	-0.06%
Aug 26, 2026	10.98	10.98	10.98	10.98	10.91	-0.09%
Aug 25, 2026	10.99	10.99	10.99	10.99	10.92	0.28%
Aug 24, 2026	10.96	10.96	10.96	10.96	10.89	0.09%
Aug 21, 2026	10.95	10.95	10.95	10.95	10.88	-0.09%
Aug 20, 2026	10.96	10.96	10.96	10.96	10.89	-0.18%
Aug 19, 2026	10.98	10.98	10.98	10.98	10.91	0.18%
Aug 18, 2026	10.96	10.96	10.96	10.96	10.89	-
Aug 17, 2026	10.96	10.96	10.96	10.96	10.89	-
Aug 14, 2026	10.96	10.96	10.96	10.96	10.89	-0.18%
Aug 13, 2026	10.98	10.98	10.98	10.98	10.91	0.28%
Aug 12, 2026	10.95	10.95	10.95	10.95	10.88	-
Aug 11, 2026	10.95	10.95	10.95	10.95	10.88	0.09%
Aug 10, 2026	10.94	10.94	10.94	10.94	10.87	-0.18%
Aug 7, 2026	10.96	10.96	10.96	10.96	10.89	0.09%
Aug 6, 2026	10.95	10.95	10.95	10.95	10.88	-0.18%