Brandes International Small Cap Equity Fund Class C (BINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.04 (0.17%)
Jul 2, 2025, 9:30 AM EDT

BINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 23.82 23.82 23.82 23.82 23.82 0.46%
Jul 9, 2025 23.71 23.71 23.71 23.71 23.71 0.08%
Jul 8, 2025 23.69 23.69 23.69 23.69 23.69 0.13%
Jul 7, 2025 23.66 23.66 23.66 23.66 23.66 -0.59%
Jul 3, 2025 23.80 23.80 23.80 23.80 23.80 0.72%
Jul 2, 2025 23.63 23.63 23.63 23.63 23.63 0.17%
Jul 1, 2025 23.59 23.59 23.59 23.59 23.59 0.13%
Jun 30, 2025 23.56 23.56 23.56 23.56 23.56 -0.51%
Jun 27, 2025 23.68 23.68 23.68 23.68 23.39 0.77%
Jun 26, 2025 23.50 23.50 23.50 23.50 23.21 0.99%
Jun 25, 2025 23.27 23.27 23.27 23.27 22.98 0.13%
Jun 24, 2025 23.24 23.24 23.24 23.24 22.95 1.26%
Jun 23, 2025 22.95 22.95 22.95 22.95 22.67 0.48%
Jun 20, 2025 22.84 22.84 22.84 22.84 22.56 -0.48%
Jun 18, 2025 22.95 22.95 22.95 22.95 22.67 -0.09%
Jun 17, 2025 22.97 22.97 22.97 22.97 22.68 -1.08%
Jun 16, 2025 23.22 23.22 23.22 23.22 22.93 0.91%
Jun 13, 2025 23.01 23.01 23.01 23.01 22.72 -0.90%
Jun 12, 2025 23.22 23.22 23.22 23.22 22.93 0.96%
Jun 11, 2025 23.00 23.00 23.00 23.00 22.71 0.52%
Jun 10, 2025 22.88 22.88 22.88 22.88 22.60 -0.22%
Jun 9, 2025 22.93 22.93 22.93 22.93 22.65 0.79%
Jun 6, 2025 22.75 22.75 22.75 22.75 22.47 -0.31%
Jun 5, 2025 22.82 22.82 22.82 22.82 22.54 0.53%
Jun 4, 2025 22.70 22.70 22.70 22.70 22.42 1.16%
Jun 3, 2025 22.44 22.44 22.44 22.44 22.16 -0.18%
Jun 2, 2025 22.48 22.48 22.48 22.48 22.20 1.08%
May 30, 2025 22.24 22.24 22.24 22.24 21.96 0.18%
May 29, 2025 22.20 22.20 22.20 22.20 21.92 0.45%
May 28, 2025 22.10 22.10 22.10 22.10 21.83 -0.45%
May 27, 2025 22.20 22.20 22.20 22.20 21.92 1.00%
May 23, 2025 21.98 21.98 21.98 21.98 21.71 0.64%
May 22, 2025 21.84 21.84 21.84 21.84 21.57 0.05%
May 21, 2025 21.83 21.83 21.83 21.83 21.56 -0.18%
May 20, 2025 21.87 21.87 21.87 21.87 21.60 0.23%
May 19, 2025 21.82 21.82 21.82 21.82 21.55 1.07%
May 16, 2025 21.59 21.59 21.59 21.59 21.32 0.70%
May 15, 2025 21.44 21.44 21.44 21.44 21.17 0.70%
May 14, 2025 21.29 21.29 21.29 21.29 21.03 -0.47%
May 13, 2025 21.39 21.39 21.39 21.39 21.12 1.04%
May 12, 2025 21.17 21.17 21.17 21.17 20.91 0.38%
May 9, 2025 21.09 21.09 21.09 21.09 20.83 0.38%
May 8, 2025 21.01 21.01 21.01 21.01 20.75 0.53%
May 7, 2025 20.90 20.90 20.90 20.90 20.64 0.05%
May 6, 2025 20.89 20.89 20.89 20.89 20.63 0.48%
May 5, 2025 20.79 20.79 20.79 20.79 20.53 -
May 2, 2025 20.79 20.79 20.79 20.79 20.53 1.41%
May 1, 2025 20.50 20.50 20.50 20.50 20.25 -0.24%
Apr 30, 2025 20.55 20.55 20.55 20.55 20.29 0.54%
Apr 29, 2025 20.44 20.44 20.44 20.44 20.19 0.05%