Brandes International Small Cap Equity Fund Class C (BINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
+0.22 (0.83%)
At close: Feb 13, 2026
BINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.83% |
| Feb 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.49% |
| Feb 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.82% |
| Feb 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |
| Feb 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.48% |
| Feb 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.85% |
| Feb 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.31% |
| Feb 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.58% |
| Feb 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Jan 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.03% |
| Jan 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.42% |
| Jan 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.53% |
| Jan 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.30% |
| Jan 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Jan 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Jan 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% |
| Jan 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% |
| Jan 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.01% |
| Jan 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| Jan 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.63% |
| Jan 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Jan 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Jan 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Jan 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Jan 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Jan 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Jan 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Jan 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.73% |
| Jan 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Dec 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.16% |
| Dec 30, 2025 | 24.84 | 24.84 | 24.84 | 25.10 | 24.84 | -0.16% |
| Dec 29, 2025 | 24.88 | 24.88 | 24.88 | 25.14 | 24.88 | 0.04% |
| Dec 26, 2025 | 24.87 | 24.87 | 24.87 | 25.13 | 24.87 | 0.04% |
| Dec 24, 2025 | 24.86 | 24.86 | 24.86 | 25.12 | 24.86 | 0.24% |
| Dec 23, 2025 | 24.80 | 24.80 | 24.80 | 25.06 | 24.80 | 0.64% |
| Dec 22, 2025 | 24.64 | 24.64 | 24.64 | 24.90 | 24.64 | 0.40% |
| Dec 19, 2025 | 24.54 | 24.54 | 24.54 | 24.80 | 24.54 | 0.32% |
| Dec 18, 2025 | 24.46 | 24.46 | 24.46 | 24.72 | 24.46 | 0.90% |
| Dec 17, 2025 | 24.25 | 24.25 | 24.25 | 24.50 | 24.25 | -0.37% |
| Dec 16, 2025 | 24.34 | 24.34 | 24.34 | 24.59 | 24.34 | -0.24% |
| Dec 15, 2025 | 24.40 | 24.40 | 24.40 | 24.65 | 24.39 | -0.20% |
| Dec 12, 2025 | 24.44 | 24.44 | 24.44 | 24.70 | 24.44 | 0.37% |
| Dec 11, 2025 | 24.36 | 24.36 | 24.36 | 24.61 | 24.36 | - |
| Dec 10, 2025 | 24.36 | 24.36 | 24.36 | 24.61 | 24.36 | 0.04% |
| Dec 9, 2025 | 24.19 | 24.19 | 24.19 | 24.60 | 24.19 | -0.36% |
| Dec 8, 2025 | 24.28 | 24.28 | 24.28 | 24.69 | 24.28 | -0.44% |
| Dec 5, 2025 | 24.39 | 24.39 | 24.39 | 24.80 | 24.38 | 0.04% |
| Dec 4, 2025 | 24.38 | 24.38 | 24.38 | 24.79 | 24.38 | 0.36% |
| Dec 3, 2025 | 24.29 | 24.29 | 24.29 | 24.70 | 24.29 | 0.86% |