Brandes International Small Cap Equity Fund Class C (BINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.63
+0.04 (0.17%)
Jul 2, 2025, 9:30 AM EDT
BINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Jul 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Jul 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Jul 7, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.59% |
| Jul 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Jul 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Jul 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Jun 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Jun 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.39 | 0.77% |
| Jun 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.21 | 0.99% |
| Jun 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.98 | 0.13% |
| Jun 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 22.95 | 1.26% |
| Jun 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.67 | 0.48% |
| Jun 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.56 | -0.48% |
| Jun 18, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.67 | -0.09% |
| Jun 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.68 | -1.08% |
| Jun 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 22.93 | 0.91% |
| Jun 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.72 | -0.90% |
| Jun 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 22.93 | 0.96% |
| Jun 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.71 | 0.52% |
| Jun 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.60 | -0.22% |
| Jun 9, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.65 | 0.79% |
| Jun 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.47 | -0.31% |
| Jun 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.54 | 0.53% |
| Jun 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.42 | 1.16% |
| Jun 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.16 | -0.18% |
| Jun 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.20 | 1.08% |
| May 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 21.96 | 0.18% |
| May 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.92 | 0.45% |
| May 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.83 | -0.45% |
| May 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.92 | 1.00% |
| May 23, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.71 | 0.64% |
| May 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.57 | 0.05% |
| May 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.56 | -0.18% |
| May 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.60 | 0.23% |
| May 19, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.55 | 1.07% |
| May 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.32 | 0.70% |
| May 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.17 | 0.70% |
| May 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.03 | -0.47% |
| May 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.12 | 1.04% |
| May 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 20.91 | 0.38% |
| May 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.83 | 0.38% |
| May 8, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.75 | 0.53% |
| May 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.64 | 0.05% |
| May 6, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.63 | 0.48% |
| May 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.53 | - |
| May 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.53 | 1.41% |
| May 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.25 | -0.24% |
| Apr 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.29 | 0.54% |
| Apr 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.19 | 0.05% |