Brandes International Small Cap Equity Fund Class C (BINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
+0.21 (0.87%)
Aug 7, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 7, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.87% |
| Aug 6, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Aug 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Aug 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Aug 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Jul 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Jul 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Jul 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Jul 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.11% |
| Jul 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Jul 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
| Jul 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.21% |
| Jul 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Jul 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Jul 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Jul 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Jul 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Jul 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.59% |
| Jul 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Jul 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.63% |
| Jul 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Jul 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Jul 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Jul 7, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.59% |
| Jul 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Jul 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Jul 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Jun 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Jun 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.39 | 0.77% |
| Jun 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.21 | 0.99% |
| Jun 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.98 | 0.13% |
| Jun 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 22.95 | 1.26% |
| Jun 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.67 | 0.48% |
| Jun 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.56 | -0.48% |
| Jun 18, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.67 | -0.09% |
| Jun 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.68 | -1.08% |
| Jun 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 22.93 | 0.91% |
| Jun 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.72 | -0.90% |
| Jun 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 22.93 | 0.96% |
| Jun 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.71 | 0.52% |
| Jun 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.60 | -0.22% |
| Jun 9, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.65 | 0.79% |
| Jun 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.47 | -0.31% |
| Jun 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.54 | 0.53% |
| Jun 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.42 | 1.16% |
| Jun 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.16 | -0.18% |
| Jun 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.20 | 1.08% |
| May 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 21.96 | 0.18% |
| May 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.92 | 0.45% |