Brandes International Small Cap Equity Fund Class C (BINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.25 (-1.00%)
At close: Apr 2, 2026
BINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.71% |
| Mar 31, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.55% |
| Mar 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| Mar 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.07% |
| Mar 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.22% |
| Mar 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.61% |
| Mar 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Mar 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.51% |
| Mar 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.57% |
| Mar 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.98% |
| Mar 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.05% |
| Mar 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.53% |
| Mar 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.28% |
| Mar 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.50% |
| Mar 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.99% |
| Mar 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Mar 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Mar 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.67% |
| Mar 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% |
| Mar 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
| Mar 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.70% |
| Mar 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.69% |
| Mar 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.42% |
| Feb 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.59% |
| Feb 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.52% |
| Feb 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
| Feb 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| Feb 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.96% |
| Feb 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.63% |
| Feb 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.22% |
| Feb 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
| Feb 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Feb 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.83% |
| Feb 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.49% |
| Feb 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.82% |
| Feb 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |
| Feb 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.48% |
| Feb 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.85% |
| Feb 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.31% |
| Feb 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.58% |
| Feb 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Jan 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.03% |
| Jan 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.42% |
| Jan 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.53% |
| Jan 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.30% |
| Jan 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Jan 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Jan 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% |
| Jan 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% |