Brandes International Small Cap Equity Fund Class C (BINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
-0.07 (-0.28%)
At close: May 19, 2026
BINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| May 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| May 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.88% |
| May 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| May 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| May 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.65% |
| May 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.78% |
| May 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
| May 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| May 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.70% |
| May 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |
| May 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| May 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Apr 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.24% |
| Apr 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.80% |
| Apr 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| Apr 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
| Apr 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Apr 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.90% |
| Apr 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.74% |
| Apr 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.08% |
| Apr 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |
| Apr 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.44% |
| Apr 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Apr 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Apr 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.86% |
| Apr 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Apr 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Apr 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.63% |
| Apr 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 3.65% |
| Apr 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Apr 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Apr 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.00% |
| Apr 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.71% |
| Mar 31, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.55% |
| Mar 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| Mar 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.07% |
| Mar 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.22% |
| Mar 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.61% |
| Mar 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Mar 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.51% |
| Mar 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.57% |
| Mar 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.98% |
| Mar 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.05% |
| Mar 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.53% |
| Mar 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.28% |
| Mar 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.50% |
| Mar 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.99% |
| Mar 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Mar 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |