Skip to main content
logo
Brandes International Small Cap Equity Fund (BINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.14 (-0.57%)
At close: Jul 8, 2026

BINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.5524.5524.5524.5524.55-0.61%
Jul 6, 202624.7024.7024.7024.7024.701.19%
Jul 2, 202624.4124.4124.4124.4124.412.22%
Jul 1, 202623.8823.8823.8823.8823.880.38%
Jun 30, 202623.7923.7923.7923.7923.79-0.63%
Jun 29, 202624.3324.3324.3324.3323.940.50%
Jun 26, 202624.2124.2124.2124.2123.820.58%
Jun 25, 202624.0724.0724.0724.0723.680.46%
Jun 24, 202623.9623.9623.9623.9623.58-0.04%
Jun 23, 202623.9723.9723.9723.9723.59-0.79%
Jun 22, 202624.1624.1624.1624.1623.77-1.07%
Jun 18, 202624.4224.4224.4224.4224.03-0.49%
Jun 17, 202624.5424.5424.5424.5424.15-1.49%
Jun 16, 202624.9124.9124.9124.9124.51-0.40%
Jun 15, 202625.0125.0125.0125.0124.61-0.12%
Jun 12, 202625.0425.0425.0425.0424.641.30%
Jun 11, 202624.7224.7224.7224.7224.321.52%
Jun 10, 202624.3524.3524.3524.3523.96-0.41%
Jun 9, 202624.4524.4524.4524.4524.060.49%
Jun 8, 202624.3324.3324.3324.3323.94-0.61%
Jun 5, 202624.4824.4824.4824.4824.09-1.33%
Jun 4, 202624.8124.8124.8124.8124.410.41%
Jun 3, 202624.7124.7124.7124.7124.31-1.20%
Jun 2, 202625.0125.0125.0125.0124.61-0.08%
Jun 1, 202625.0325.0325.0325.0324.63-0.52%
May 29, 202625.1625.1625.1625.1624.760.40%
May 28, 202625.0625.0625.0625.0624.660.28%
May 27, 202624.9924.9924.9924.9924.590.32%
May 26, 202624.9124.9124.9124.9124.51-0.04%
May 22, 202624.9224.9224.9224.9224.52-0.16%
May 21, 202624.9624.9624.9624.9624.560.36%
May 20, 202624.8724.8724.8724.8724.470.65%
May 19, 202624.7124.7124.7124.7124.31-0.28%
May 18, 202624.7824.7824.7824.7824.380.28%
May 15, 202624.7124.7124.7124.7124.31-0.88%
May 14, 202624.9324.9324.9324.9324.530.28%
May 13, 202624.8624.8624.8624.8624.46-0.44%
May 12, 202624.9724.9724.9724.9724.57-1.65%
May 11, 202625.3925.3925.3925.3924.98-0.78%
May 8, 202625.5925.5925.5925.5925.18-0.35%
May 7, 202625.6825.6825.6825.6825.27-0.43%
May 6, 202625.7925.7925.7925.7925.381.70%
May 5, 202625.3625.3625.3625.3624.950.64%
May 4, 202625.2025.2025.2025.2024.80-0.16%
May 1, 202625.2425.2425.2425.2424.840.08%
Apr 30, 202625.2225.2225.2225.2224.821.24%
Apr 29, 202624.9124.9124.9124.9124.51-0.80%
Apr 28, 202625.1125.1125.1125.1124.71-0.48%
Apr 27, 202625.2325.2325.2325.2324.83-0.51%
Apr 24, 202625.3625.3625.3625.3624.950.20%