Brandes International Small Cap Equity C (BINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
-0.04 (-0.15%)
At close: Aug 26, 2026
BINCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Aug 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.67% |
| Aug 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.09% |
| Aug 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.71% |
| Aug 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.75% |
| Aug 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.41% |
| Aug 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.74% |
| Aug 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Aug 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Aug 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.11% |
| Aug 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| Aug 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Aug 7, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.36% |
| Aug 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Aug 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Aug 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.95% |
| Aug 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.69% |
| Jul 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.80% |
| Jul 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.47% |
| Jul 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Jul 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.54% |
| Jul 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.20% |
| Jul 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Jul 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.60% |
| Jul 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Jul 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| Jul 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Jul 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Jul 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.68% |
| Jul 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.94% |
| Jul 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% |
| Jul 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Jul 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Jul 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Jul 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.57% |
| Jul 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.61% |
| Jul 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.19% |
| Jul 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.22% |
| Jul 1, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Jun 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Jun 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 23.94 | 0.50% |
| Jun 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.82 | 0.58% |
| Jun 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.68 | 0.46% |
| Jun 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.58 | -0.04% |
| Jun 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.59 | -0.79% |
| Jun 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 23.77 | -1.07% |
| Jun 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.03 | -0.49% |
| Jun 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.15 | -1.49% |
| Jun 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.51 | -0.40% |