Brandes International Small Cap Equity C (BINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.02 (0.08%)
At close: Oct 14, 2026
BINCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.08% |
| Oct 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.54% |
| Oct 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Oct 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.86% |
| Oct 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Oct 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.73% |
| Oct 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| Oct 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Oct 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Oct 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.70% |
| Sep 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.33% |
| Sep 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.93 | -0.31% |
| Sep 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.01 | -0.61% |
| Sep 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.17 | 0.77% |
| Sep 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.97 | -0.69% |
| Sep 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.15 | -0.72% |
| Sep 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.34 | -0.27% |
| Sep 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.41 | 1.03% |
| Sep 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.14 | -1.21% |
| Sep 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.45 | 0.68% |
| Sep 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.28 | -0.30% |
| Sep 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.36 | -0.49% |
| Sep 14, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.48 | 0.19% |
| Sep 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.44 | 0.69% |
| Sep 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.26 | -0.42% |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.37 | -0.82% |
| Sep 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.58 | -0.64% |
| Sep 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.75 | -0.15% |
| Sep 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.79 | 1.21% |
| Sep 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.47 | -0.41% |
| Sep 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.58 | -0.78% |
| Aug 31, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.79 | -0.41% |
| Aug 28, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.90 | -0.41% |
| Aug 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.01 | 0.11% |
| Aug 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.98 | -0.15% |
| Aug 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.02 | 0.67% |
| Aug 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.84 | -0.11% |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.87 | 1.09% |
| Aug 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.58 | -0.71% |
| Aug 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.77 | 0.75% |
| Aug 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.57 | -0.41% |
| Aug 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.68 | -0.74% |
| Aug 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.88 | 0.41% |
| Aug 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.77 | 0.07% |
| Aug 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.75 | 0.11% |
| Aug 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.72 | -0.11% |
| Aug 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.75 | -0.07% |
| Aug 7, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.77 | 1.36% |
| Aug 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.42 | 0.15% |
| Aug 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.38 | -0.26% |