Baron India Institutional (BINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.39
-0.10 (-1.05%)
Jun 13, 2025, 4:00 PM EDT
BINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% |
| Jun 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| Jun 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Jun 9, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Jun 6, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.27% |
| Jun 5, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Jun 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Jun 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| Jun 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| May 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| May 29, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| May 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| May 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| May 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.49% |
| May 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32% |
| May 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| May 20, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% |
| May 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| May 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| May 15, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| May 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| May 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| May 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.51% |
| May 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| May 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.14% |
| May 7, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| May 6, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.95% |
| May 5, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.85% |
| May 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| May 1, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Apr 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Apr 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Apr 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| Apr 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.49% |
| Apr 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Apr 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
| Apr 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Apr 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% |
| Apr 17, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.10% |
| Apr 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Apr 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Apr 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Apr 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Apr 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
| Apr 9, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.42% |
| Apr 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Apr 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Apr 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.79% |
| Apr 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% |