Baron India Institutional (BINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
+0.15 (1.69%)
Feb 17, 2026, 9:30 AM EST
BINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.69% |
| Feb 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.11% |
| Feb 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Feb 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Feb 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Feb 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Feb 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Feb 5, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.34% |
| Feb 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
| Feb 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.96% |
| Feb 2, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.40% |
| Jan 30, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Jan 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Jan 28, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
| Jan 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Jan 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Jan 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.97% |
| Jan 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Jan 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Jan 20, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.50% |
| Jan 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.01% |
| Jan 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Jan 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jan 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Jan 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
| Jan 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.33% |
| Jan 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% |
| Jan 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Jan 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
| Jan 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
| Jan 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Dec 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% |
| Dec 30, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Dec 29, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% |
| Dec 26, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Dec 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
| Dec 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Dec 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Dec 19, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.33% |
| Dec 18, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Dec 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Dec 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.42% |
| Dec 15, 2025 | 9.08 | 9.08 | 9.08 | 9.13 | 9.08 | -0.11% |
| Dec 12, 2025 | 9.09 | 9.09 | 9.09 | 9.14 | 9.09 | -0.22% |
| Dec 11, 2025 | 9.11 | 9.11 | 9.11 | 9.16 | 9.11 | 0.33% |
| Dec 10, 2025 | 9.08 | 9.08 | 9.08 | 9.13 | 9.08 | -0.44% |
| Dec 9, 2025 | 9.12 | 9.12 | 9.12 | 9.17 | 9.12 | 1.10% |
| Dec 8, 2025 | 9.02 | 9.02 | 9.02 | 9.07 | 9.02 | -2.16% |
| Dec 5, 2025 | 9.22 | 9.22 | 9.22 | 9.27 | 9.22 | 0.11% |
| Dec 4, 2025 | 9.21 | 9.21 | 9.21 | 9.26 | 9.21 | 0.33% |