Baron India Institutional (BINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
+0.17 (1.91%)
At close: Jul 9, 2026
BINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.91% |
| Jul 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.44% |
| Jul 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |
| Jul 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Jul 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Jul 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Jun 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Jun 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jun 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Jun 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| Jun 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Jun 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.41% |
| Jun 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2.00% |
| Jun 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Jun 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Jun 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Jun 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.60% |
| Jun 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.46% |
| Jun 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Jun 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
| Jun 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.41% |
| Jun 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.51% |
| Jun 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Jun 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Jun 3, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Jun 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Jun 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.92% |
| May 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| May 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| May 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| May 26, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.65% |
| May 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| May 21, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |
| May 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% |
| May 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
| May 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.95% |
| May 15, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| May 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| May 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% |
| May 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.58% |
| May 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.52% |
| May 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| May 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| May 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| May 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| May 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| May 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Apr 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Apr 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Apr 28, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |