Baron India Institutional (BINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
+0.02 (0.24%)
At close: Apr 30, 2026
BINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Apr 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Apr 28, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Apr 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Apr 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Apr 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% |
| Apr 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Apr 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Apr 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.26% |
| Apr 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.75% |
| Apr 16, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Apr 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% |
| Apr 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Apr 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.06% |
| Apr 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.32% |
| Apr 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Apr 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 4.36% |
| Apr 7, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Apr 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.39% |
| Apr 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.40% |
| Apr 1, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Mar 31, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% |
| Mar 30, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.16% |
| Mar 27, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.12% |
| Mar 26, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.11% |
| Mar 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.14% |
| Mar 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Mar 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.75% |
| Mar 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.23% |
| Mar 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.81% |
| Mar 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Mar 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Mar 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| Mar 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.92% |
| Mar 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.65% |
| Mar 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.62% |
| Mar 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Mar 9, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.27% |
| Mar 6, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
| Mar 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
| Mar 4, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.04% |
| Mar 3, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% |
| Mar 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.36% |
| Feb 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| Feb 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Feb 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| Feb 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Feb 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Feb 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% |
| Feb 19, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.77% |