Baron India Institutional (BINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
-0.01 (-0.11%)
At close: Oct 16, 2026
BINDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Oct 15, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Oct 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Oct 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Oct 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Oct 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.92% |
| Oct 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.37% |
| Oct 7, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
| Oct 6, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% |
| Oct 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Oct 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Oct 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Sep 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% |
| Sep 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% |
| Sep 28, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.41% |
| Sep 25, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% |
| Sep 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.63% |
| Sep 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Sep 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Sep 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Sep 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
| Sep 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.47% |
| Sep 16, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Sep 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.14% |
| Sep 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Sep 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Sep 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Sep 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.39% |
| Sep 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.08% |
| Sep 4, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Sep 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.30% |
| Sep 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Sep 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Aug 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Aug 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| Aug 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Aug 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Aug 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Aug 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% |
| Aug 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Aug 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Aug 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Aug 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
| Aug 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.86% |
| Aug 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Aug 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Aug 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Aug 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Aug 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |